Seed Of The Universe Historical Data

SOTU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 2.01M
-7.48%
$ 2.01 million $ 1,590
Jan 6, 2025 $ 2.19M
+1.81%
$ 2.19 million $ 959
Jan 5, 2025 $ 2.15M
-0.19%
$ 2.15 million $ 1,384
Jan 4, 2025 $ 2.15M
-0.57%
$ 2.15 million $ 1,584
Jan 3, 2025 $ 2.16M
+4.19%
$ 2.16 million $ 2,510
Jan 2, 2025 $ 2.07M
+4.64%
$ 2.07 million $ 1,449
Jan 1, 2025 $ 1.98M
+0.43%
$ 1.98 million $ 4,747
Dec 31, 2024 $ 2.03M
+3.18%
$ 2.03 million $ 3,811
Dec 30, 2024 $ 1.97M
-0.95%
$ 1.97 million $ 1,227
Dec 29, 2024 $ 1.99M
-2.10%
$ 1.99 million $ 2,600
Dec 28, 2024 $ 2.03M
+1.75%
$ 2.03 million $ 2,339
Dec 27, 2024 $ 1.99M
+0.08%
$ 1.99 million $ 1,991
Dec 26, 2024 $ 1.99M
-4.69%
$ 1.99 million $ 1,274
Dec 25, 2024 $ 2.09M
-1.09%
$ 2.09 million $ 4,315
Dec 24, 2024 $ 2.11M
+3.09%
$ 2.11 million $ 2,122
Dec 23, 2024 $ 2.05M
+4.17%
$ 2.05 million $ 2,332
Dec 22, 2024 $ 1.97M
-1.15%
$ 1.97 million $ 5,262
Dec 21, 2024 $ 1.99M
-3.10%
$ 1.99 million $ 6,245
Dec 20, 2024 $ 2.06M
+2.05%
$ 2.06 million $ 4,994
Dec 19, 2024 $ 2.02M
-5.97%
$ 2.02 million $ 3,872
Dec 18, 2024 $ 2.15M
-7.96%
$ 2.15 million $ 1,910
Dec 17, 2024 $ 2.33M
-2.46%
$ 2.33 million $ 3,159
Dec 16, 2024 $ 2.4M
-0.54%
$ 2.4 million $ 1,643
Dec 15, 2024 $ 2.41M
+3.44%
$ 2.41 million $ 2,642
Dec 14, 2024 $ 2.34M
-2.42%
$ 2.34 million $ 503
Dec 13, 2024 $ 2.4M
+2.08%
$ 2.4 million $ 3,123
Dec 12, 2024 $ 2.35M
-1.81%
$ 2.35 million $ 2,602
Dec 11, 2024 $ 2.39M
+6.40%
$ 2.39 million $ 3,446
Dec 10, 2024 $ 2.25M
-4.07%
$ 2.25 million $ 8,309
Dec 9, 2024 $ 2.34M
-7.70%
$ 2.34 million $ 8,773
Dec 8, 2024 $ 2.54M
-0.79%
$ 2.54 million $ 4,111
Dec 7, 2024 $ 2.56M
+2.56%
$ 2.56 million $ 4,297
Dec 6, 2024 $ 2.51M
+4.71%
$ 2.51 million $ 3,789
Dec 5, 2024 $ 2.41M
-3.91%
$ 2.4 million $ 6,576
Dec 3, 2024 $ 2.29M
-0.12%
$ 2.29 million $ 3,206
Dec 2, 2024 $ 2.29M
-3.12%
$ 2.29 million $ 10,362
Dec 1, 2024 $ 2.37M
+3.96%
$ 2.37 million $ 14,422
Nov 30, 2024 $ 2.28M
+1.46%
$ 2.28 million $ 2,729
Nov 29, 2024 $ 2.23M
+0.32%
$ 2.23 million $ 15,674
Nov 28, 2024 $ 2.23M
-0.82%
$ 2.23 million $ 3,591
Nov 27, 2024 $ 2.25M
+7.42%
$ 2.25 million $ 5,618
Nov 26, 2024 $ 2.1M
-2.28%
$ 2.1 million $ 9,001
Nov 25, 2024 $ 2.15M
+0.34%
$ 2.15 million $ 11,411
Nov 24, 2024 $ 2.17M
+0.94%
$ 2.17 million $ 9,760
Nov 23, 2024 $ 2.15M
+2.19%
$ 2.15 million $ 15,033
Nov 22, 2024 $ 2.1M
-0.10%
$ 2.1 million $ 2,151
Nov 21, 2024 $ 2.16M
+23.26%
$ 2.16 million $ 6,416
Nov 20, 2024 $ 1.94M
-4.82%
$ 1.94 million $ 16,446
Nov 19, 2024 $ 2.04M
+0.04%
$ 2.04 million $ 6,918
Nov 18, 2024 $ 2.04M
-0.40%
$ 2.04 million $ 11,576