Seed Of The Universe Historical Data

SOTU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 1.11M
+0.49%
$ 1.11 million $ 1,008
Mar 23, 1 AM $ 1.1M
-0.01%
$ 1.1 million $ 719
Mar 23, 12 AM $ 1.1M
-0.63%
$ 1.1 million $ 617
Mar 22, 10 PM $ 1.1M
+0.00%
$ 1.1 million $ 656
Mar 22, 9 PM $ 1.1M
-0.09%
$ 1.1 million $ 632
Mar 22, 7 PM $ 1.11M
+0.35%
$ 1.11 million $ 423
Mar 22, 6 PM $ 1.11M
+0.94%
$ 1.11 million $ 261
Mar 22, 5 PM $ 1.12M
-0.70%
$ 1.12 million $ 260
Mar 22, 9 AM $ 1.13M
-0.09%
$ 1.13 million $ 450
Mar 22, 6 AM $ 1.13M
-0.09%
$ 1.13 million $ 356
Mar 22, 5 AM $ 1.13M
-0.43%
$ 1.13 million $ 256
Mar 22, 12 AM $ 1.12M
-0.73%
$ 1.12 million $ 267
Mar 21, 11 PM $ 1.14M
+0.77%
$ 1.14 million $ 73
Mar 21, 8 PM $ 1.15M
+0.00%
$ 1.15 million $ 390
Mar 21, 7 PM $ 1.15M
-0.03%
$ 1.15 million $ 490
Mar 21, 6 PM $ 1.14M
+0.00%
$ 1.14 million $ 885
Mar 21, 2 PM $ 1.15M
+0.54%
$ 1.15 million $ 1,076
Mar 21, 1 PM $ 1.15M
-0.31%
$ 1.15 million $ 955
Mar 21, 10 AM $ 1.15M
-0.53%
$ 1.15 million $ 832
Mar 21, 9 AM $ 1.17M
+0.00%
$ 1.17 million $ 832
Mar 21, 7 AM $ 1.15M
+0.00%
$ 1.15 million $ 1,615
Mar 21, 5 AM $ 1.14M
+0.00%
$ 1.14 million $ 2,705
Mar 21, 12 AM $ 1.14M
-0.45%
$ 1.14 million $ 3,719
Mar 20, 11 PM $ 1.15M
-0.18%
$ 1.15 million $ 3,161
Mar 20, 10 PM $ 1.15M
+0.49%
$ 1.15 million $ 3,138
Mar 20, 9 PM $ 1.14M
+0.83%
$ 1.14 million $ 3,603
Mar 20, 8 PM $ 1.14M
-0.09%
$ 1.14 million $ 3,506
Mar 20, 7 PM $ 1.14M
-0.76%
$ 1.14 million $ 3,337
Mar 20, 6 PM $ 1.15M
+0.19%
$ 1.15 million $ 3,187
Mar 20, 5 PM $ 1.15M
-0.36%
$ 1.15 million $ 3,152
Mar 20, 4 PM $ 1.15M
+2.94%
$ 1.15 million $ 3,118
Mar 20, 3 PM $ 1.13M
-1.40%
$ 1.13 million $ 3,030
Mar 20, 2 PM $ 1.14M
+0.80%
$ 1.14 million $ 3,200
Mar 20, 1 PM $ 1.17M
+2.20%
$ 1.17 million $ 3,261
Mar 20, 12 PM $ 1.15M
-0.23%
$ 1.15 million $ 3,247
Mar 20, 11 AM $ 1.16M
+0.08%
$ 1.16 million $ 2,645
Mar 20, 10 AM $ 1.15M
-0.04%
$ 1.15 million $ 2,554
Mar 20, 9 AM $ 1.15M
-0.72%
$ 1.15 million $ 2,573
Mar 20, 8 AM $ 1.15M
+0.11%
$ 1.15 million $ 2,158
Mar 20, 7 AM $ 1.15M
-0.08%
$ 1.15 million $ 2,068
Mar 20, 6 AM $ 1.16M
-0.22%
$ 1.16 million $ 1,861
Mar 20, 5 AM $ 1.16M
+0.10%
$ 1.16 million $ 1,785
Mar 20, 4 AM $ 1.16M
+0.13%
$ 1.16 million $ 1,275
Mar 20, 3 AM $ 1.16M
+0.34%
$ 1.16 million $ 1,156
Mar 20, 2 AM $ 1.15M
-0.11%
$ 1.15 million $ 1,135
Mar 20, 1 AM $ 1.15M
+0.24%
$ 1.15 million $ 1,077
Mar 20, 12 AM $ 1.15M
-0.04%
$ 1.15 million $ 909
Mar 19, 11 PM $ 1.15M
+0.83%
$ 1.15 million $ 932
Mar 19, 10 PM $ 1.14M
+0.00%
$ 1.14 million $ 944
Mar 19, 9 PM $ 1.14M
+0.00%
$ 1.14 million $ 931