Seed Of The Universe Historical Data

SOTU Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 1.28M
+0.15%
$ 1.28 million $ 723
May 13, 11 AM $ 1.28M
-1.71%
$ 1.28 million $ 575
May 13, 8 AM $ 1.28M
+0.00%
$ 1.28 million $ 717
May 13, 7 AM $ 1.28M
+0.00%
$ 1.28 million $ 713
May 13, 3 AM $ 1.28M
+0.00%
$ -- $ 288
May 13, 2 AM $ 1.29M
+0.02%
$ 1.29 million $ 266
May 12, 11 PM $ 1.27M
+0.00%
$ 1.27 million $ 430
May 12, 9 PM $ 1.27M
+0.00%
$ 1.27 million $ 388
May 12, 8 PM $ 1.27M
-0.38%
$ 1.27 million $ 649
May 12, 7 PM $ 1.27M
-0.15%
$ 1.27 million $ 623
May 12, 3 PM $ 1.23M
+0.00%
$ 1.23 million $ 589
May 12, 12 PM $ 1.27M
+0.36%
$ 1.27 million $ 370
May 12, 11 AM $ 1.28M
+0.00%
$ 1.28 million $ 310
May 12, 10 AM $ 1.28M
+0.44%
$ 1.28 million $ 305
May 12, 9 AM $ 1.28M
-0.01%
$ 1.28 million $ 352
May 12, 5 AM $ 1.25M
+0.00%
$ 1.25 million $ 302
May 12, 4 AM $ 1.21M
+0.00%
$ 1.21 million $ 296
May 12, 1 AM $ 1.3M
+0.00%
$ 1.3 million $ 247
May 11, 7 PM $ 1.28M
+0.20%
$ 1.28 million $ 797
May 11, 6 PM $ 1.3M
-1.05%
$ 1.3 million $ 771
May 11, 10 AM $ 1.28M
-0.89%
$ 1.28 million $ 1,138
May 11, 9 AM $ 1.29M
-0.58%
$ 1.29 million $ 828
May 11, 6 AM $ 1.28M
+0.00%
$ 1.28 million $ 856
May 11, 4 AM $ 1.29M
+0.00%
$ 1.29 million $ 1,110
May 11, 2 AM $ 1.3M
-0.56%
$ 1.3 million $ 1,034
May 11, 12 AM $ 1.31M
+0.00%
$ 1.31 million $ 1,010
May 10, 11 PM $ 1.3M
+0.05%
$ 1.3 million $ 973
May 10, 10 PM $ 1.3M
+0.72%
$ 1.3 million $ 876
May 10, 9 PM $ 1.3M
+0.00%
$ 1.3 million $ 745
May 10, 8 PM $ 1.31M
-0.51%
$ 1.31 million $ 676
May 10, 7 PM $ 1.3M
+0.00%
$ 1.3 million $ 578
May 10, 6 PM $ 1.31M
+0.49%
$ 1.31 million $ 573
May 10, 5 PM $ 1.3M
+0.00%
$ 1.3 million $ 475
May 10, 2 PM $ 1.3M
+0.38%
$ 1.3 million $ 476
May 10, 1 PM $ 1.29M
+0.00%
$ 1.29 million $ 308
May 10, 6 AM $ 1.29M
+0.00%
$ 1.29 million $ 429
May 10, 2 AM $ 1.28M
+0.71%
$ 1.28 million $ 437
May 10, 1 AM $ 1.27M
+0.00%
$ 1.27 million $ 423
May 10, 12 AM $ 1.28M
-0.57%
$ 1.28 million $ 420
May 9, 9 PM $ 1.26M
+0.00%
$ 1.26 million $ 414
May 9, 5 PM $ 1.28M
+2.76%
$ 1.28 million $ 382
May 9, 3 PM $ 1.28M
+0.00%
$ 1.28 million $ 280
May 9, 10 AM $ 1.28M
-0.21%
$ 1.28 million $ 457
May 9, 9 AM $ 1.27M
+0.16%
$ 1.27 million $ 246
May 9, 4 AM $ 1.28M
-0.01%
$ 1.28 million $ 710
May 9, 2 AM $ 1.28M
-0.12%
$ 1.28 million $ 750
May 9, 1 AM $ 1.28M
+0.22%
$ 1.28 million $ 451
May 9, 12 AM $ 1.29M
+0.81%
$ 1.29 million $ 443
May 8, 7 PM $ 1.28M
+0.00%
$ 1.28 million $ 462
May 8, 6 PM $ 1.28M
+0.76%
$ 1.28 million $ 410