Seed Of The Universe Historical Data

SOTU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 978,740.04
+0.00%
$ 978,740 $ 367
Jul 12, 2 AM $ 983,710.96
+5.22%
$ 983,711 $ 354
Jul 12, 1 AM $ 981,590.62
+0.29%
$ 981,591 $ 331
Jul 12, 12 AM $ 979,069.97
-0.20%
$ 979,070 $ 316
Jul 11, 11 PM $ 982,902.97
+0.24%
$ 982,903 $ 209
Jul 11, 10 PM $ 992,837.42
-0.03%
$ 992,837 $ 174
Jul 11, 9 PM $ 993,691.84
-0.92%
$ 993,692 $ 116
Jul 11, 5 PM $ 1M
+0.00%
$ 1 million $ 192
Jul 11, 4 PM $ 987,257.06
+4.86%
$ 987,257 $ 170
Jul 11, 1 PM $ 993,000.32
+0.14%
$ 993,000 $ 94
Jul 11, 12 PM $ 992,300.07
+0.31%
$ 992,300 $ 84
Jul 11, 11 AM $ 989,872.62
+0.11%
$ 989,873 $ 63
Jul 11, 4 AM $ 982,571.92
-1.67%
$ 982,572 $ 108
Jul 11, 1 AM $ 983,257.62
+0.01%
$ -- $ 298
Jul 11, 12 AM $ 984,291.12
-0.21%
$ 984,291 $ 294
Jul 10, 9 PM $ 986,341.9
+0.71%
$ 986,342 $ 288
Jul 10, 8 PM $ 982,667.44
+0.00%
$ 982,667 $ 264
Jul 10, 7 PM $ 985,637.28
+0.19%
$ 985,637 $ 251
Jul 10, 5 PM $ 983,796.62
-0.92%
$ 983,797 $ 256
Jul 10, 4 PM $ 994,049.97
+0.00%
$ 994,050 $ 202
Jul 10, 2 PM $ 990,804.66
+0.00%
$ 990,805 $ 216
Jul 10, 1 PM $ 994,574.83
+0.00%
$ 994,575 $ 209
Jul 10, 12 PM $ 985,831.06
+0.00%
$ 985,831 $ 255
Jul 10, 11 AM $ 990,732.62
+0.00%
$ 990,733 $ 190
Jul 10, 10 AM $ 978,574.84
-1.17%
$ 978,575 $ 55
Jul 10, 8 AM $ 980,987.4
+0.43%
$ 980,987 $ 251
Jul 10, 7 AM $ 967,085.3
+0.00%
$ 967,085 $ 170
Jul 10, 5 AM $ 978,408.83
+0.00%
$ 978,409 $ 157
Jul 10, 3 AM $ 965,846.9
+0.00%
$ 965,847 $ 115
Jul 10, 2 AM $ 967,098.57
+0.39%
$ 967,099 $ 562
Jul 10, 1 AM $ 963,270.58
+0.91%
$ 963,271 $ 512
Jul 10, 12 AM $ 919,283.49
+0.00%
$ 919,283 $ 803
Jul 9, 11 PM $ 965,795.13
-0.01%
$ 965,795 $ 811
Jul 9, 10 PM $ 966,691.88
+0.16%
$ 966,692 $ 753
Jul 9, 7 PM $ 966,303.69
+0.00%
$ 966,304 $ 1,025
Jul 9, 5 PM $ 961,187.49
+0.24%
$ 961,187 $ 1,012
Jul 9, 4 PM $ 958,883.22
+0.11%
$ 958,883 $ 1,052
Jul 9, 3 PM $ 967,884.16
+0.00%
$ 967,884 $ 454
Jul 9, 2 PM $ 978,412.06
+0.00%
$ 978,412 $ 78
Jul 9, 1 PM $ 965,241.35
+0.00%
$ 965,241 $ 414
Jul 9, 9 AM $ 961,588.57
+0.00%
$ 961,589 $ 452
Jul 9, 8 AM $ 964,263.81
+0.00%
$ 964,264 $ 426
Jul 9, 7 AM $ 965,354.59
+0.00%
$ 965,355 $ 285
Jul 9, 6 AM $ 962,860.63
+0.00%
$ 962,861 $ 88
Jul 9, 5 AM $ 959,145.16
-0.29%
$ 959,145 $ 942
Jul 9, 4 AM $ 948,690.83
+0.00%
$ 948,691 $ 1,017
Jul 9, 3 AM $ 948,667.1
+0.00%
$ 948,667 $ 1,024
Jul 9, 2 AM $ 934,409.44
+0.00%
$ 934,409 $ 1,053
Jul 9, 12 AM $ 957,083.94
-0.06%
$ 957,084 $ 1,367
Jul 8, 11 PM $ 956,896.12
+0.28%
$ 956,896 $ 1,187