Seed Of The Universe Historical Data

SOTU
Download
Date Close Price change Market cap Trading volume
Today $ 1M
+0.00%
$ 1 million $ 318
Yesterday $ 1.02M
-0.27%
$ 1.02 million $ 306
Aug 2, 2026 $ 1.03M
+2.31%
$ 1.03 million $ 153
Aug 1, 2026 $ 1.01M
-0.83%
$ 1.01 million $ 286
Jul 31, 2026 $ 1.02M
-2.15%
$ 1.02 million $ 510
Jul 30, 2026 $ 1.05M
+1.24%
$ 1.05 million $ 133
Jul 29, 2026 $ 1.04M
-0.24%
$ 1.04 million $ 1,114
Jul 28, 2026 $ 1.04M
+0.64%
$ 1.04 million $ 1,489
Jul 27, 2026 $ 1.04M
-2.03%
$ 1.04 million $ 1,190
Jul 26, 2026 $ 1.07M
+3.52%
$ 1.07 million $ 6,540
Jul 25, 2026 $ 1.02M
+0.81%
$ 1.02 million $ 5,123
Jul 24, 2026 $ 1.06M
-28.12%
$ 1.06 million $ 539
Jul 23, 2026 $ 1.01M
-3.17%
$ 1.01 million $ 170
Jul 22, 2026 $ 4.91M
+248.40%
$ 4.91 million $ 195
Jul 21, 2026 $ 1.02M
+1.11%
$ 1.02 million $ 193
Jul 20, 2026 $ 1.01M
+0.84%
$ 1.01 million $ 683
Jul 19, 2026 $ 1M
+0.35%
$ 1 million $ 133
Jul 18, 2026 $ 1M
+0.97%
$ 1 million $ 1,932
Jul 17, 2026 $ 992,595.58
+0.31%
$ 992,596 $ 923
Jul 16, 2026 $ 4.57M
+353.33%
$ 4.57 million $ 76
Jul 15, 2026 $ 1.02M
+2.17%
$ 1.02 million $ 270
Jul 14, 2026 $ 1M
+5.18%
$ 1 million $ 702
Jul 13, 2026 $ 3.69M
+272.16%
$ 3.69 million $ 84
Jul 12, 2026 $ 977,683.78
-0.34%
$ 977,684 $ 476
Jul 11, 2026 $ 982,902.97
-0.35%
$ 982,903 $ 209
Jul 10, 2026 $ 986,341.9
+7.29%
$ 986,342 $ 288
Jul 9, 2026 $ 965,795.13
+0.85%
$ 965,795 $ 811
Jul 8, 2026 $ 956,896.12
-1.80%
$ 956,896 $ 1,187
Jul 7, 2026 $ 970,187.7
+0.68%
$ 970,188 $ 4,053
Jul 6, 2026 $ 982,219.95
+1.37%
$ 982,220 $ 366
Jul 5, 2026 $ 981,035.86
+0.84%
$ 981,036 $ 443
Jul 4, 2026 $ 980,705.8
+0.32%
$ 980,706 $ 1,234
Jul 3, 2026 $ 966,393.82
+2.31%
$ 966,394 $ 845
Jul 2, 2026 $ 944,750.92
+3.24%
$ 944,751 $ 990
Jul 1, 2026 $ 914,578.77
+2.61%
$ 914,579 $ 1,483
Jun 30, 2026 $ 891,296.8
-2.05%
$ 891,297 $ 5,487
Jun 29, 2026 $ 909,802.83
+1.60%
$ 909,803 $ 495
Jun 28, 2026 $ 903,621.33
-0.63%
$ 903,621 $ 1,189
Jun 27, 2026 $ 903,561.61
+0.23%
$ 903,562 $ 2,949
Jun 26, 2026 $ 901,546.35
+0.31%
$ 901,546 $ 886
Jun 25, 2026 $ 898,020.47
-2.79%
$ 898,020 $ 1,468
Jun 24, 2026 $ 915,354.15
-4.60%
$ 915,354 $ 1,754
Jun 23, 2026 $ 945,216.21
-3.43%
$ 945,216 $ 828
Jun 22, 2026 $ 975,093.08
+0.06%
$ 975,093 $ 542
Jun 21, 2026 $ 974,449.21
-1.18%
$ 974,449 $ 254
Jun 20, 2026 $ 987,160.89
+1.49%
$ 987,161 $ 535
Jun 19, 2026 $ 957,494.8
-1.06%
$ 957,495 $ 210
Jun 18, 2026 $ 970,973.47
-3.27%
$ 970,973 $ 779
Jun 17, 2026 $ 982,293.57
-3.50%
$ 982,294 $ 581
Jun 16, 2026 $ 1.02M
-0.21%
$ 1.02 million $ 1,416
Download