Seed Of The Universe Historical Data

SOTU
Download
Date Close Price change Market cap Trading volume
Today $ 1.23M
+0.00%
$ 1.23 million $ 564
Apr 20, 2026 $ 1.23M
+2.17%
$ 1.23 million $ 1,064
Apr 19, 2026 $ 1.19M
-5.32%
$ 1.19 million $ 666
Apr 18, 2026 $ 1.24M
-2.96%
$ 1.24 million $ 2,079
Apr 17, 2026 $ 1.27M
+2.65%
$ 1.27 million $ 842
Apr 16, 2026 $ 1.24M
+1.21%
$ 1.24 million $ 2,308
Apr 15, 2026 $ 1.23M
+1.42%
$ 1.23 million $ 445
Apr 14, 2026 $ 1.21M
-1.82%
$ 1.21 million $ 2,996
Apr 13, 2026 $ 1.23M
+4.53%
$ 1.23 million $ 1,198
Apr 12, 2026 $ 1.14M
-3.81%
$ 1.14 million $ 627
Apr 11, 2026 $ 1.21M
+1.91%
$ 1.21 million $ 450
Apr 10, 2026 $ 1.21M
+3.00%
$ 1.21 million $ 532
Apr 9, 2026 $ 1.17M
+0.07%
$ 1.17 million $ 639
Apr 8, 2026 $ 1.17M
-2.26%
$ 1.17 million $ 738
Apr 7, 2026 $ 1.19M
+7.02%
$ 1.19 million $ 1,499
Apr 6, 2026 $ 1.12M
+0.05%
$ 1.12 million $ 967
Apr 5, 2026 $ 1.12M
+3.05%
$ 1.12 million $ 483
Apr 4, 2026 $ 1.11M
+1.39%
$ 1.11 million $ 461
Apr 3, 2026 $ 1.11M
-0.86%
$ 1.11 million $ 358
Apr 2, 2026 $ 1.09M
-0.51%
$ 1.09 million $ 665
Apr 1, 2026 $ 2.1M
+87.25%
$ 2.1 million $ 915
Mar 31, 2026 $ 1.13M
+3.51%
$ 1.13 million $ 817
Mar 30, 2026 $ 2.81M
+160.08%
$ -- $ 576
Mar 29, 2026 $ 1.08M
-0.23%
$ 1.08 million $ 653
Mar 28, 2026 $ 1.09M
+0.31%
$ 1.09 million $ 557
Mar 27, 2026 $ 1.08M
-2.78%
$ 1.08 million $ 1,129
Mar 26, 2026 $ 1.12M
-3.72%
$ 1.12 million $ 1,244
Mar 25, 2026 $ 1.16M
+0.23%
$ 1.16 million $ 567
Mar 24, 2026 $ 1.15M
+0.81%
$ 1.15 million $ 866
Mar 23, 2026 $ 1.15M
+4.24%
$ 1.15 million $ 2,379
Mar 22, 2026 $ 1.1M
-2.76%
$ 1.1 million $ 656
Mar 21, 2026 $ 1.14M
-0.35%
$ 1.14 million $ 73
Mar 20, 2026 $ 1.15M
+0.02%
$ 1.15 million $ 3,161
Mar 19, 2026 $ 1.15M
-0.21%
$ 1.15 million $ 932
Mar 18, 2026 $ 1.16M
-4.71%
$ 1.16 million $ 2,050
Mar 17, 2026 $ 1.22M
-2.10%
$ 1.22 million $ 960
Mar 16, 2026 $ 1.24M
+5.84%
$ 1.24 million $ 3,920
Mar 15, 2026 $ 1.17M
+3.06%
$ 1.17 million $ 2,020
Mar 14, 2026 $ 1.14M
-0.09%
$ 1.14 million $ 1,393
Mar 13, 2026 $ 1.15M
+0.32%
$ 1.15 million $ 2,956
Mar 12, 2026 $ 1.14M
+1.74%
$ 1.14 million $ 1,681
Mar 11, 2026 $ 1.13M
+1.58%
$ 1.12 million $ 894
Mar 10, 2026 $ 1.11M
+1.50%
$ 1.11 million $ 1,850
Mar 9, 2026 $ 1.1M
+2.93%
$ 1.1 million $ 1,279
Mar 8, 2026 $ 1.07M
-1.58%
$ 1.07 million $ 961
Mar 7, 2026 $ 1.08M
-1.47%
$ 1.08 million $ 1,709
Mar 6, 2026 $ 1.1M
-2.37%
$ 1.1 million $ 1,134
Mar 5, 2026 $ 1.14M
-1.35%
$ 1.14 million $ 357
Mar 4, 2026 $ 1.16M
+6.07%
$ 1.16 million $ 1,948
Mar 3, 2026 $ 1.1M
-1.47%
$ 1.1 million $ 399
Download