Seed Of The Universe Historical Data

SOTU
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.02M
+0.00%
$ 1.02 million $ 292
Today, at 6 AM $ 1M
+0.00%
$ 1 million $ 318
Today, at 5 AM $ 1.03M
-0.22%
$ 1.03 million $ 235
Today, at 3 AM $ 1.02M
+0.00%
$ 1.02 million $ 210
Today, at 1 AM $ 1.02M
+0.00%
$ 1.02 million $ 228
Today, at 12 AM $ 1.02M
-0.02%
$ 1.02 million $ 229
Yesterday, at 10 PM $ 1.02M
+0.00%
$ 1.02 million $ 306
Yesterday, at 8 PM $ 1.03M
+0.00%
$ 1.03 million $ 330
Yesterday, at 6 PM $ 1.03M
+0.94%
$ 1.03 million $ 334
Yesterday, at 4 PM $ 1.03M
+0.00%
$ 1.03 million $ 427
Yesterday, at 3 PM $ 1.02M
+0.00%
$ 1.02 million $ 380
Yesterday, at 1 PM $ 1.02M
+0.00%
$ 1.02 million $ 364
Yesterday, at 12 PM $ 1.01M
+0.00%
$ 1.01 million $ 320
Yesterday, at 11 AM $ 1.01M
-0.78%
$ 1.01 million $ 324
Yesterday, at 9 AM $ 1.01M
+0.00%
$ 1.01 million $ 151
Yesterday, at 8 AM $ 1.01M
-0.67%
$ 1.01 million $ 152
Yesterday, at 7 AM $ 1.01M
+0.09%
$ 1.01 million $ 143
Yesterday, at 6 AM $ 1.01M
-0.64%
$ 1.01 million $ 145
Yesterday, at 3 AM $ 1.01M
+0.00%
$ 1.01 million $ 185
Yesterday, at 1 AM $ 1.02M
+0.00%
$ 1.02 million $ 180
Yesterday, at 12 AM $ 1.02M
+0.10%
$ 1.02 million $ 183
Aug 2, 11 PM $ 1.03M
+0.00%
$ 1.03 million $ 153
Aug 2, 10 PM $ 1.04M
-0.08%
$ 1.04 million $ 128
Aug 2, 8 PM $ 1.02M
+0.00%
$ 1.02 million $ 116
Aug 2, 7 PM $ 1.03M
+0.03%
$ 1.03 million $ 117
Aug 2, 6 PM $ 1.04M
-0.06%
$ 1.04 million $ 106
Aug 2, 5 PM $ 1.02M
+0.00%
$ 1.02 million $ 280
Aug 2, 4 PM $ 1.02M
+0.00%
$ 1.02 million $ 288
Aug 2, 2 PM $ 1.04M
+1.24%
$ 1.04 million $ 283
Aug 2, 1 PM $ 1.02M
+0.00%
$ 1.02 million $ 291
Aug 2, 12 PM $ 1.02M
+0.42%
$ 1.02 million $ 291
Aug 2, 11 AM $ 1.02M
-0.53%
$ 1.02 million $ 278
Aug 2, 10 AM $ 1.02M
-0.31%
$ 1.02 million $ 296
Aug 2, 9 AM $ 1.02M
+0.19%
$ 1.02 million $ 304
Aug 2, 7 AM $ 1.03M
+0.27%
$ 1.03 million $ 286
Aug 2, 5 AM $ 1.03M
-0.17%
$ 1.03 million $ 281
Aug 2, 4 AM $ 1.03M
+0.28%
$ 1.03 million $ 271
Aug 2, 3 AM $ 1.02M
-0.42%
$ 1.02 million $ 248
Aug 2, 2 AM $ 1.03M
+0.00%
$ 1.03 million $ 232
Aug 2, 1 AM $ 1.01M
+0.00%
$ 1.01 million $ 320
Aug 2, 12 AM $ 1.01M
+0.33%
$ 1.01 million $ 316
Aug 1, 9 PM $ 1.01M
+0.00%
$ 1.01 million $ 286
Aug 1, 8 PM $ 1.01M
+0.01%
$ 1.01 million $ 289
Aug 1, 7 PM $ 1.01M
+0.55%
$ 1.01 million $ 268
Aug 1, 6 PM $ 1.01M
-0.32%
$ 1.01 million $ 264
Aug 1, 5 PM $ 1.02M
-0.59%
$ 1.02 million $ 217
Aug 1, 4 PM $ 1.02M
+1.53%
$ 1.02 million $ 209
Aug 1, 3 PM $ 1.03M
+0.14%
$ 1.03 million $ 193
Aug 1, 2 PM $ 1.01M
-0.74%
$ 1.01 million $ 185
Aug 1, 1 PM $ 1.02M
-0.98%
$ 1.02 million $ 197
Download