Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NX Historical Data

NX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2025 $0.00971
-1.88%
$765,828 $51
Nov 19, 2025 $0.00982
-4.10%
$761,635 $18
Nov 18, 2025 $0.0101
+7.24%
$795,399 $204
Nov 17, 2025 $0.00953
-4.44%
$739,548 $18
Nov 16, 2025 $0.00988
-3.70%
$769,906 $717
Nov 15, 2025 $0.0103
-1.51%
$797,053 $593
Nov 14, 2025 $0.0106
-3.16%
$821,413 $222
Nov 13, 2025 $0.0107
-7.40%
$843,453 $302
Nov 12, 2025 $0.0116
-1.13%
$899,780 $331
Nov 11, 2025 $0.0118
-7.81%
$915,770 $534
Nov 10, 2025 $0.0128
-2.40%
$991,664 $1,667
Nov 9, 2025 $0.0131
+3.83%
$1.02 million $105
Nov 8, 2025 $0.0126
-2.08%
$975,991 $16
Nov 7, 2025 $0.0129
+5.81%
$1 million $31
Nov 6, 2025 $0.0123
-4.95%
$956,524 $105
Nov 5, 2025 $0.013
+8.39%
$1.01 million $1,250
Nov 4, 2025 $0.012
-5.46%
$929,664 $401
Nov 3, 2025 $0.0127
-10.96%
$984,569 $10
Nov 2, 2025 $0.0142
-0.69%
$1.1 million $3
Nov 1, 2025 $0.0142
-1.54%
$1.1 million $249
Oct 31, 2025 $0.0144
+1.36%
$1.12 million $346
Oct 30, 2025 $0.0141
-6.68%
$1.1 million $14
Oct 29, 2025 $0.0152
+0.10%
$1.18 million $495
Oct 28, 2025 $0.0152
-1.82%
$1.18 million $153
Oct 27, 2025 $0.0155
-1.13%
$1.2 million $202
Oct 26, 2025 $0.0157
+2.95%
$1.22 million $224
Oct 25, 2025 $0.0152
+0.12%
$1.18 million $767
Oct 24, 2025 $0.0152
+1.79%
$1.18 million $1,150
Oct 23, 2025 $0.0148
+3.44%
$1.16 million $1,281
Oct 22, 2025 $0.0143
-3.80%
$1.11 million $11
Oct 21, 2025 $0.0152
-0.67%
$1.17 million $480
Oct 20, 2025 $0.0153
+0.93%
$1.19 million $30
Oct 19, 2025 $0.0153
-7.62%
$1.17 million $5,178
Oct 18, 2025 $0.0166
+4.24%
$1.29 million $585
Oct 17, 2025 $0.0161
-0.10%
$1.24 million $59
Oct 16, 2025 $0.0162
-4.81%
$1.25 million $402
Oct 15, 2025 $0.017
-4.48%
$1.32 million $503
Oct 14, 2025 $0.0177
-2.85%
$1.39 million $398
Oct 13, 2025 $0.0183
+5.73%
$1.42 million $587
Oct 12, 2025 $0.0172
+9.64%
$1.34 million $851
Oct 11, 2025 $0.0157
-7.41%
$1.22 million $895
Oct 10, 2025 $0.0171
-18.47%
$1.33 million $3,329
Oct 9, 2025 $0.0209
-4.02%
$1.62 million $1,960
Oct 8, 2025 $0.0219
+3.21%
$1.7 million $1,392
Oct 7, 2025 $0.0212
-5.89%
$1.65 million $1,011
Oct 6, 2025 $0.0226
+1.89%
$1.75 million $527
Oct 5, 2025 $0.0222
-0.11%
$1.72 million $1,962
Oct 4, 2025 $0.0222
-3.01%
$1.72 million $666
Oct 3, 2025 $0.023
-2.66%
$1.78 million $1,946
Oct 2, 2025 $0.0236
+0.88%
$1.83 million $3,649