Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NX Historical Data

NX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2025 $0.0232
+3.45%
$1.81 million $1,533
Sep 30, 2025 $0.0224
-4.16%
$1.73 million $1,725
Sep 29, 2025 $0.0234
+0.12%
$1.81 million $821
Sep 28, 2025 $0.0231
+1.42%
$1.81 million $608
Sep 27, 2025 $0.0228
-3.15%
$1.77 million $1,808
Sep 26, 2025 $0.0232
+3.73%
$1.82 million $902
Sep 25, 2025 $0.0225
-7.59%
$1.73 million $596
Sep 24, 2025 $0.0244
-4.09%
$1.89 million $3,405
Sep 23, 2025 $0.0256
-4.47%
$1.98 million $1,774
Sep 22, 2025 $0.0268
-8.57%
$2.08 million $3,347
Sep 21, 2025 $0.0293
-2.04%
$2.29 million $713
Sep 20, 2025 $0.03
+0.05%
$2.32 million $869
Sep 19, 2025 $0.0299
-5.12%
$2.31 million $1,036
Sep 18, 2025 $0.0314
-0.32%
$2.44 million $1,748
Sep 17, 2025 $0.0313
+2.07%
$2.44 million $1,208
Sep 16, 2025 $0.0307
+0.64%
$2.38 million $4,011
Sep 15, 2025 $0.0305
-3.91%
$2.36 million $1,095
Sep 14, 2025 $0.0321
+0.92%
$2.47 million $1,769
Sep 13, 2025 $0.0318
-0.39%
$2.47 million $2,396
Sep 12, 2025 $0.0319
+4.15%
$2.48 million $2,765
Sep 11, 2025 $0.0307
-0.62%
$2.38 million $3,300
Sep 10, 2025 $0.0309
-4.87%
$2.4 million $7,086
Sep 9, 2025 $0.0325
+2.95%
$2.52 million $5,995
Sep 8, 2025 $0.0317
+3.29%
$2.46 million $711
Sep 7, 2025 $0.0308
+3.15%
$2.39 million $380
Sep 6, 2025 $0.0299
+6.75%
$2.32 million $6,750
Sep 5, 2025 $0.028
-3.87%
$2.17 million $3,710
Sep 4, 2025 $0.0292
-5.27%
$2.26 million $3,306
Sep 3, 2025 $0.0313
+0.02%
$2.44 million $860
Sep 2, 2025 $0.0311
+5.41%
$2.43 million $1,173
Sep 1, 2025 $0.0295
-3.91%
$2.29 million $1,071
Aug 31, 2025 $0.0314
-1.08%
$2.39 million $1,910
Aug 30, 2025 $0.0315
-1.49%
$2.45 million $763
Aug 29, 2025 $0.0317
-5.95%
$2.46 million $351
Aug 28, 2025 $0.0337
+4.66%
$2.62 million $375
Aug 27, 2025 $0.0324
+3.71%
$2.5 million $804
Aug 26, 2025 $0.0311
+4.93%
$2.41 million $292
Aug 25, 2025 $0.0298
-10.95%
$2.3 million $3,675
Aug 24, 2025 $0.0329
-0.79%
$2.58 million $421
Aug 23, 2025 $0.033
+1.96%
$2.57 million $857
Aug 22, 2025 $0.0322
+10.03%
$2.49 million $735
Aug 21, 2025 $0.0295
-3.39%
$2.28 million $315
Aug 20, 2025 $0.0304
+5.51%
$2.36 million $367
Aug 19, 2025 $0.0291
-2.64%
$2.26 million $311
Aug 18, 2025 $0.0301
-3.80%
$2.34 million $378
Aug 17, 2025 $0.0313
+0.17%
$2.43 million $1,404
Aug 16, 2025 $0.0312
+1.85%
$2.42 million $503
Aug 15, 2025 $0.0307
-4.56%
$2.38 million $2,685
Aug 11, 2025 $0.0295
-2.12%
$-- $529
Aug 10, 2025 $0.0302
+0.91%
$2.34 million $548