Coinranking
NX Historical Data
NX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2025 | $0.0268 | -4.95% | ||
| Jun 19, 2025 | $0.0281 | -2.15% | ||
| Jun 18, 2025 | $0.029 | -1.62% | ||
| Jun 17, 2025 | $0.0293 | -3.80% | ||
| Jun 16, 2025 | $0.0308 | +3.62% | ||
| Jun 15, 2025 | $0.0301 | +6.82% | ||
| Jun 14, 2025 | $0.0282 | -1.37% | ||
| Jun 13, 2025 | $0.0285 | +1.04% | ||
| Jun 12, 2025 | $0.0281 | -5.92% | ||
| Jun 11, 2025 | $0.0298 | -0.65% | ||
| Jun 10, 2025 | $0.0301 | +3.68% | ||
| Jun 9, 2025 | $0.029 | +1.73% | ||
| May 12, 2025 | $0.045 | +0.00% | ||
| May 5, 2025 | $0.0389 | +0.00% | ||
| Apr 28, 2025 | $0.0435 | +0.00% | ||
| Apr 21, 2025 | $0.0435 | +0.00% | ||
| Apr 14, 2025 | $0.0443 | +0.00% | ||
| Apr 7, 2025 | $0.041 | +0.00% | ||
| Mar 31, 2025 | $0.055 | +0.00% | ||
| Mar 24, 2025 | $0.0614 | +0.00% | ||
| Mar 17, 2025 | $0.055 | +0.00% | ||
| Mar 10, 2025 | $0.0562 | +0.00% | ||
| Mar 3, 2025 | $0.0802 | +0.00% | ||
| Feb 24, 2025 | $0.0835 | +0.00% | ||
| Feb 17, 2025 | $0.085 | +0.00% | ||
| Feb 10, 2025 | $0.0855 | +0.00% | ||
| Feb 3, 2025 | $0.0744 | +0.00% | ||
| Jan 27, 2025 | $0.0835 | +0.00% | ||
| Jan 26, 2025 | $0.089 | +0.00% | ||
| Jan 25, 2025 | $0.0937 | +0.00% | ||
| Jan 24, 2025 | $0.0973 | +0.00% | ||
| Jan 23, 2025 | $0.0799 | -3.84% | ||
| Jan 22, 2025 | $0.084 | +3.15% | ||
| Jan 21, 2025 | $0.0818 | -2.83% | ||
| Jan 20, 2025 | $0.0842 | -2.52% | ||
| Jan 19, 2025 | $0.0835 | -15.99% | ||
| Jan 8, 2025 | $0.0768 | +0.00% | ||
| Jan 7, 2025 | $0.0768 | +1.41% | ||