Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NX Historical Data

NX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2025 $0.0299
+3.21%
$2.32 million $862
Aug 8, 2025 $0.0292
+0.89%
$2.26 million $234
Aug 7, 2025 $0.0288
+3.51%
$2.23 million $384
Aug 6, 2025 $0.0278
+2.35%
$2.16 million $392
Aug 5, 2025 $0.0272
-8.54%
$2.11 million $4,491
Aug 4, 2025 $0.0296
+5.04%
$2.3 million $659
Aug 3, 2025 $0.0281
+1.67%
$2.2 million $0
Aug 2, 2025 $0.0275
-3.68%
$2.13 million $750
Aug 1, 2025 $0.0282
-6.60%
$2.21 million $2,631
Jul 31, 2025 $0.0301
-5.28%
$2.34 million $1,943
Jul 30, 2025 $0.0318
-4.76%
$2.47 million $394
Jul 29, 2025 $0.0343
-1.43%
$2.66 million $4,544
Jul 28, 2025 $0.0348
-2.24%
$2.7 million $1,330
Jul 27, 2025 $0.0355
-0.67%
$2.76 million $2,426
Jul 26, 2025 $0.0357
-1.59%
$2.77 million $341
Jul 25, 2025 $0.0362
+1.41%
$2.81 million $379
Jul 24, 2025 $0.0358
-3.72%
$2.77 million $334
Jul 23, 2025 $0.0372
-8.19%
$2.89 million $927
Jul 22, 2025 $0.0401
+2.76%
$3.11 million $581
Jul 21, 2025 $0.0391
+8.96%
$3.03 million $1,320
Jul 20, 2025 $0.0357
+2.00%
$2.77 million $355
Jul 19, 2025 $0.035
-0.89%
$2.71 million $504
Jul 18, 2025 $0.0352
+0.79%
$2.73 million $887
Jul 17, 2025 $0.0349
+1.27%
$2.71 million $433
Jul 16, 2025 $0.0344
+7.67%
$2.67 million $2,001
Jul 15, 2025 $0.0319
-0.68%
$2.48 million $2,248
Jul 14, 2025 $0.0321
-0.14%
$2.49 million $389
Jul 13, 2025 $0.0321
-0.02%
$2.49 million $308
Jul 12, 2025 $0.032
-2.85%
$2.48 million $1,003
Jul 11, 2025 $0.0329
+0.73%
$2.55 million $429
Jul 10, 2025 $0.0322
+0.35%
$2.5 million $1,109
Jul 9, 2025 $0.0321
+3.72%
$2.49 million $364
Jul 8, 2025 $0.031
+1.37%
$2.4 million $206
Jul 7, 2025 $0.0305
-2.08%
$2.37 million $272
Jul 6, 2025 $0.0313
+2.53%
$2.43 million $643
Jul 5, 2025 $0.0306
-0.06%
$2.37 million $475
Jul 4, 2025 $0.0306
-3.25%
$2.38 million $890
Jul 3, 2025 $0.0317
-0.56%
$2.46 million $370
Jul 2, 2025 $0.0321
+3.67%
$2.49 million $811
Jul 1, 2025 $0.0311
-3.46%
$2.4 million $1,602
Jun 30, 2025 $0.0323
+9.32%
$2.5 million $5,673
Jun 29, 2025 $0.0295
+0.72%
$2.29 million $260
Jun 28, 2025 $0.0293
+5.76%
$2.28 million $382
Jun 27, 2025 $0.0279
+3.21%
$2.16 million $509
Jun 26, 2025 $0.027
-2.83%
$2.09 million $164
Jun 25, 2025 $0.0277
-1.87%
$2.15 million $96
Jun 24, 2025 $0.028
+0.07%
$2.17 million $37
Jun 23, 2025 $0.0279
+10.04%
$2.17 million $96
Jun 22, 2025 $0.0255
-1.03%
$1.98 million $211
Jun 21, 2025 $0.0259
-3.81%
$2.01 million $272