Archer Hunter Historical Data

FASTER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.000276
+2.46%
$414,364 $89,271
Dec 10, 2025 $0.00027
-13.67%
$404,645 $86,388
Dec 9, 2025 $0.000312
-10.56%
$469,036 $96,247
Dec 8, 2025 $0.000349
+1.62%
$524,021 $80,731
Dec 7, 2025 $0.000344
+1.05%
$515,411 $89,618
Dec 6, 2025 $0.000341
-5.63%
$510,805 $119,398
Dec 5, 2025 $0.000361
+1.43%
$541,381 $161,526
Dec 4, 2025 $0.000356
+9.57%
$534,169 $173,657
Dec 3, 2025 $0.000325
-4.34%
$487,099 $144,352
Dec 2, 2025 $0.000339
+17.54%
$509,236 $195,350
Dec 1, 2025 $0.000289
-18.77%
$433,229 $190,159
Nov 30, 2025 $0.000359
-7.56%
$533,347 $143,015
Nov 29, 2025 $0.00039
+0.14%
$581,949 $98,801
Nov 28, 2025 $0.000402
-3.68%
$584,388 $183,803
Nov 27, 2025 $0.000453
-2.25%
$622,612 $272,126
Nov 26, 2025 $0.000517
+26.18%
$717,362 $101,454
Nov 25, 2025 $0.000411
+2.01%
$614,700 $35,086
Nov 24, 2025 $0.00042
+8.70%
$605,114 $73,073
Nov 23, 2025 $0.000426
+1.21%
$579,012 $30,202
Nov 22, 2025 $0.000441
-13.53%
$631,507 $967,067
Nov 21, 2025 $0.000493
-29.47%
$765,000 $2 million
Nov 20, 2025 $0.000644
+5.62%
$1.05 million $2.89 million
Nov 19, 2025 $0.000398
-52.39%
$597,000 $3.94 million
Nov 18, 2025 $0.000859
-38.49%
$1.25 million $4.07 million
Nov 17, 2025 $0.0014
-34.01%
$2.09 million $9.06 million
Nov 16, 2025 $0.00217
-24.57%
$3.17 million $8.63 million
Nov 15, 2025 $0.00278
-45.53%
$4.31 million $10.3 million
Nov 14, 2025 $0.00512
-11.53%
$7.67 million $9.78 million
Download