Archer Hunter Historical Data

FASTER Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Dec 11, 2025	$0.000276	+2.46%	$414,364	$89,271
Dec 10, 2025	$0.00027	-13.67%	$404,645	$86,388
Dec 9, 2025	$0.000312	-10.56%	$469,036	$96,247
Dec 8, 2025	$0.000349	+1.62%	$524,021	$80,731
Dec 7, 2025	$0.000344	+1.05%	$515,411	$89,618
Dec 6, 2025	$0.000341	-5.63%	$510,805	$119,398
Dec 5, 2025	$0.000361	+1.43%	$541,381	$161,526
Dec 4, 2025	$0.000356	+9.57%	$534,169	$173,657
Dec 3, 2025	$0.000325	-4.34%	$487,099	$144,352
Dec 2, 2025	$0.000339	+17.54%	$509,236	$195,350
Dec 1, 2025	$0.000289	-18.77%	$433,229	$190,159
Nov 30, 2025	$0.000359	-7.56%	$533,347	$143,015
Nov 29, 2025	$0.00039	+0.14%	$581,949	$98,801
Nov 28, 2025	$0.000402	-3.68%	$584,388	$183,803
Nov 27, 2025	$0.000453	-2.25%	$622,612	$272,126
Nov 26, 2025	$0.000517	+26.18%	$717,362	$101,454
Nov 25, 2025	$0.000411	+2.01%	$614,700	$35,086
Nov 24, 2025	$0.00042	+8.70%	$605,114	$73,073
Nov 23, 2025	$0.000426	+1.21%	$579,012	$30,202
Nov 22, 2025	$0.000441	-13.53%	$631,507	$967,067
Nov 21, 2025	$0.000493	-29.47%	$765,000	$2 million
Nov 20, 2025	$0.000644	+5.62%	$1.05 million	$2.89 million
Nov 19, 2025	$0.000398	-52.39%	$597,000	$3.94 million
Nov 18, 2025	$0.000859	-38.49%	$1.25 million	$4.07 million
Nov 17, 2025	$0.0014	-34.01%	$2.09 million	$9.06 million
Nov 16, 2025	$0.00217	-24.57%	$3.17 million	$8.63 million
Nov 15, 2025	$0.00278	-45.53%	$4.31 million	$10.3 million
Nov 14, 2025	$0.00512	-11.53%	$7.67 million	$9.78 million

Download