Archer Hunter Historical Data

FASTER
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.000027
+0.00%
$ 40,500 $ 2,235
Jan 30, 4 AM $ 0.0000279
+0.00%
$ 41,850 $ 2,228
Jan 30, 2 AM $ 0.0000279
+0.00%
$ 41,850 $ 2,279
Jan 29, 7 PM $ 0.0000327
+3.81%
$ 49,050 $ 2,004
Jan 29, 5 PM $ 0.0000359
+0.00%
$ 53,850 $ 1,961
Jan 29, 12 PM $ 0.0000372
-0.53%
$ 55,800 $ 3,163
Jan 29, 11 AM $ 0.0000374
+0.00%
$ 56,100 $ 3,159
Jan 29, 10 AM $ 0.0000373
-1.06%
$ 55,950 $ 3,169
Jan 29, 9 AM $ 0.0000377
-0.53%
$ 56,550 $ 2,907
Jan 29, 8 AM $ 0.0000385
+0.00%
$ 57,750 $ 2,863
Jan 29, 7 AM $ 0.0000385
+0.00%
$ 57,750 $ 2,890
Jan 29, 6 AM $ 0.0000389
-0.26%
$ 58,350 $ 3,238
Jan 29, 5 AM $ 0.000039
+0.00%
$ 58,500 $ 3,817
Jan 29, 4 AM $ 0.000039
-2.01%
$ 58,500 $ 3,817
Jan 29, 12 AM $ 0.0000399
-0.25%
$ 59,850 $ 18,256
Jan 28, 9 PM $ 0.0000394
-0.25%
$ 59,100 $ 18,126
Jan 28, 8 PM $ 0.0000395
+0.00%
$ 59,250 $ 18,233
Jan 28, 5 PM $ 0.0000413
-0.24%
$ 61,950 $ 18,253
Jan 28, 4 PM $ 0.0000414
+0.00%
$ 62,100 $ 18,228
Jan 28, 10 AM $ 0.0000641
+0.00%
$ 96,150 $ 15,826
Jan 28, 4 AM $ 0.000089
+2.30%
$ 133,500 $ 14,968
Jan 28, 3 AM $ 0.0000905
+0.00%
$ 135,750 $ 1,889
Jan 28, 2 AM $ 0.0000913
-3.18%
$ 136,950 $ 585
Jan 28, 1 AM $ 0.0000943
+0.00%
$ 141,450 $ 586
Jan 28, 12 AM $ 0.0000943
+0.00%
$ 141,450 $ 617
Jan 27, 11 PM $ 0.0000943
+0.00%
$ 141,450 $ 617
Jan 27, 10 PM $ 0.0000943
+0.00%
$ 141,450 $ 617
Jan 27, 9 PM $ 0.0000943
-0.21%
$ 141,450 $ 1,025
Jan 27, 8 PM $ 0.0000945
-0.63%
$ 141,750 $ 929
Jan 27, 7 PM $ 0.0000951
+0.00%
$ 142,650 $ 923
Jan 27, 6 PM $ 0.0000951
-1.04%
$ 142,650 $ 982
Jan 27, 5 PM $ 0.0000961
+1.16%
$ 144,150 $ 980
Jan 27, 4 PM $ 0.000095
+0.00%
$ 142,500 $ 952
Jan 27, 3 PM $ 0.000095
-1.55%
$ 142,500 $ 2,122
Jan 27, 2 PM $ 0.0000965
+0.00%
$ 144,750 $ 2,128
Jan 27, 9 AM $ 0.0000896
-3.34%
$ 134,400 $ 2,416
Jan 27, 8 AM $ 0.0000927
+0.00%
$ 139,050 $ 2,272
Jan 27, 6 AM $ 0.000089
+0.00%
$ 133,500 $ 2,256
Jan 27, 1 AM $ 0.0000918
+0.00%
$ 137,700 $ 2,312
Jan 26, 10 PM $ 0.0000897
+0.00%
$ 134,550 $ 2,802
Jan 26, 4 PM $ 0.000108
+0.00%
$ 162,150 $ 1,919
Jan 26, 3 PM $ 0.000108
+0.00%
$ 162,150 $ 1,426
Jan 26, 2 PM $ 0.000108
-2.17%
$ 162,150 $ 1,427
Jan 26, 1 PM $ 0.00011
+0.00%
$ 165,750 $ 1,203
Jan 26, 12 PM $ 0.00011
+0.00%
$ 165,750 $ 1,606
Jan 26, 11 AM $ 0.00011
+0.00%
$ 165,750 $ 1,748
Jan 26, 9 AM $ 0.000111
+0.00%
$ 165,900 $ 1,789
Jan 26, 8 AM $ 0.000111
-0.45%
$ 165,900 $ 1,793
Jan 26, 7 AM $ 0.000111
+0.00%
$ 166,650 $ 1,875
Jan 26, 6 AM $ 0.000111
-3.48%
$ 166,650 $ 2,861
Download