Archer Hunter Historical Data

FASTER
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.000027
-76.86%
$ -- $ 25,784
Jan 19 $ 0.000122
+67.72%
$ 175,050 $ 60,323
Jan 12 $ 0.0000764
-40.82%
$ 92,550 $ 183,088
Jan 5 $ 0.000127
-44.07%
$ 193,800 $ 270,057
Dec 29 $ 0.000229
+0.97%
$ 341,400 $ 340,606
Dec 22 $ 0.000224
-2.95%
$ 339,600 $ 297,646
Dec 15 $ 0.000229
-0.24%
$ 345,901 $ 291,887
Dec 8 $ 0.000269
-21.70%
$ 344,406 $ 450,013
Dec 1 $ 0.000341
-4.23%
$ 515,411 $ 984,442
Nov 24 $ 0.00039
+1.07%
$ 533,347 $ 764,342
Nov 17 $ 0.000441
-79.16%
$ 579,012 $ 22.92 million
Nov 10 $ 0.00278
-52.02%
$ 3.17 million $ 20.08 million
Download