Archer Hunter Historical Data

FASTER
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.000027
-76.86%
$-- $25,784
Jan 19 $0.000122
+67.72%
$175,050 $60,323
Jan 12 $0.0000764
-40.82%
$92,550 $183,088
Jan 5 $0.000127
-44.07%
$193,800 $270,057
Dec 29 $0.000229
+0.97%
$341,400 $340,606
Dec 22 $0.000224
-2.95%
$339,600 $297,646
Dec 15 $0.000229
-0.24%
$345,901 $291,887
Dec 8 $0.000269
-21.70%
$344,406 $450,013
Dec 1 $0.000341
-4.23%
$515,411 $984,442
Nov 24 $0.00039
+1.07%
$533,347 $764,342
Nov 17 $0.000441
-79.16%
$579,012 $22.92 million
Nov 10 $0.00278
-52.02%
$3.17 million $20.08 million
Download