Archer Hunter Historical Data

FASTER
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.000027
-3.23%
$-- $2,235
Jan 29, 2026 $0.0000327
-18.25%
$49,050 $2,004
Jan 28, 2026 $0.0000394
-58.22%
$59,100 $18,126
Jan 27, 2026 $0.0000943
+2.72%
$141,450 $617
Jan 26, 2026 $0.0000897
-23.14%
$134,550 $2,802
Jan 25, 2026 $0.000117
-7.38%
$175,050 $3,457
Jan 24, 2026 $0.000122
-9.73%
$182,400 $25,485
Jan 23, 2026 $0.0000752
+13.25%
$112,800 $12,712
Jan 22, 2026 $0.0000664
+0.45%
$99,600 $8,243
Jan 21, 2026 $0.0000661
+4.75%
$99,150 $6,000
Jan 20, 2026 $0.0000653
+26.55%
$97,950 $4,319
Jan 19, 2026 $0.000067
-7.59%
$100,500 $3,565
Jan 18, 2026 $0.0000617
-11.86%
$92,550 $2,955
Jan 17, 2026 $0.0000764
+2.41%
$114,600 $3,926
Jan 16, 2026 $0.0000746
+0.13%
$111,900 $10,249
Jan 15, 2026 $0.0000745
-4.49%
$111,750 $26,672
Jan 14, 2026 $0.0000773
+0.91%
$116,400 $38,656
Jan 13, 2026 $0.0000766
-21.60%
$114,900 $54,215
Jan 12, 2026 $0.0001
-22.39%
$150,300 $49,370
Jan 11, 2026 $0.000129
+1.49%
$193,800 $50,595
Jan 10, 2026 $0.000127
+4.09%
$190,950 $31,159
Jan 9, 2026 $0.000122
-26.94%
$183,450 $49,584
Jan 8, 2026 $0.000167
-4.56%
$251,100 $43,893
Jan 7, 2026 $0.000175
-8.60%
$262,650 $46,212
Jan 6, 2026 $0.000192
-17.11%
$287,850 $55,957
Jan 5, 2026 $0.000231
+1.71%
$347,250 $43,253
Jan 4, 2026 $0.000228
-0.44%
$341,400 $47,713
Jan 3, 2026 $0.000229
-1.00%
$343,050 $59,708
Jan 2, 2026 $0.000231
+2.62%
$346,350 $47,623
Jan 1, 2026 $0.000225
-0.09%
$337,500 $63,150
Dec 31, 2025 $0.000227
-0.40%
$338,700 $55,211
Dec 30, 2025 $0.000227
+1.11%
$341,250 $55,509
Dec 29, 2025 $0.000225
-0.80%
$336,750 $59,405
Dec 28, 2025 $0.000225
+0.31%
$339,600 $55,406
Dec 27, 2025 $0.000224
+0.13%
$337,200 $57,990
Dec 26, 2025 $0.000223
-0.62%
$335,250 $47,113
Dec 25, 2025 $0.000223
-2.45%
$336,150 $43,381
Dec 24, 2025 $0.000229
+0.44%
$343,050 $47,160
Dec 23, 2025 $0.000228
-0.91%
$342,450 $47,022
Dec 22, 2025 $0.000231
+0.26%
$345,900 $54,980
Dec 21, 2025 $0.000231
+0.57%
$345,901 $47,483
Dec 20, 2025 $0.000229
-1.08%
$344,400 $51,480
Dec 19, 2025 $0.000232
-0.18%
$347,550 $45,720
Dec 18, 2025 $0.000232
+0.67%
$348,466 $55,441
Dec 17, 2025 $0.00023
-0.05%
$345,750 $56,159
Dec 16, 2025 $0.00023
+0.37%
$345,916 $48,053
Dec 15, 2025 $0.000229
-0.49%
$343,650 $35,034
Dec 14, 2025 $0.00023
-14.85%
$344,406 $36,961
Dec 13, 2025 $0.000269
+0.20%
$404,345 $31,191
Dec 12, 2025 $0.000269
-2.81%
$402,955 $66,185
Download