SK Hynix Mascot Historical Data

HARU
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅848
+2.80%
$ -- $ 80,409
Today, at 7 AM $ 0.0₅527
+0.72%
$ -- $ 52,826
Today, at 6 AM $ 0.0₅557
-3.44%
$ -- $ 54,017
Today, at 5 AM $ 0.0₅578
-17.05%
$ -- $ 55,635
Today, at 4 AM $ 0.0₅7
+11.90%
$ -- $ 66,643
Today, at 3 AM $ 0.0₅643
+1.58%
$ -- $ 60,602
Today, at 2 AM $ 0.0₅74
+12.78%
$ -- $ 70,731
Today, at 1 AM $ 0.0₅667
-20.37%
$ -- $ 61,439
Today, at 12 AM $ 0.0₅837
+6.83%
$ -- $ 74,853
Yesterday, at 11 PM $ 0.0₅787
-7.01%
$ -- $ 69,979
Yesterday, at 10 PM $ 0.0₅843
-2.41%
$ -- $ 74,242
Yesterday, at 9 PM $ 0.0₅877
-13.21%
$ -- $ 74,930
Yesterday, at 8 PM $ 0.0000103
+22.31%
$ -- $ 90,183
Yesterday, at 7 PM $ 0.0₅837
-37.30%
$ -- $ 73,865
Yesterday, at 6 PM $ 0.0000136
+22.72%
$ -- $ 116,988
Yesterday, at 5 PM $ 0.0000115
-66.15%
$ -- $ 94,628
Yesterday, at 4 PM $ 0.0000339
+20.48%
$ -- $ 239,285
Download