Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbrella Network Historical Data

UMB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2026 $0.000155
+0.00%
$69,854 $3
Feb 12, 2026 $0.000155
+0.00%
$69,854 $3
Dec 19, 2025 $0.000172
+0.00%
$-- $0
Dec 18, 2025 $0.000172
+0.00%
$77,565 $0
Dec 15, 2025 $0.000213
+0.00%
$-- $0
Dec 14, 2025 $0.000213
+0.00%
$95,993 $0
Oct 22, 2025 $0.00043
+0.00%
$-- $15
Oct 21, 2025 $0.00043
+0.00%
$193,790 $15
Oct 7, 2025 $0.000506
-0.24%
$-- $157
Sep 29, 2025 $0.000318
+3.26%
$143,497 $1.04 million
Sep 28, 2025 $0.000306
-0.46%
$138,632 $1.03 million
Sep 27, 2025 $0.000308
+2.05%
$138,721 $1,166
Sep 26, 2025 $0.000302
+2.31%
$135,753 $255
Sep 25, 2025 $0.000299
-5.71%
$133,778 $5
Sep 24, 2025 $0.000318
-0.27%
$143,176 $370
Sep 23, 2025 $0.000318
-4.33%
$143,417 $1,002
Sep 22, 2025 $0.000332
-6.21%
$150,122 $107
Sep 21, 2025 $0.000354
-3.83%
$159,203 $1,865
Sep 20, 2025 $0.000362
-0.80%
$165,989 $953
Sep 19, 2025 $0.000365
-3.42%
$164,061 $467
Sep 18, 2025 $0.000382
+6.24%
$171,617 $2,034
Sep 17, 2025 $0.000359
-5.17%
$162,181 $4,757
Sep 16, 2025 $0.000379
+0.36%
$170,686 $1,919
Sep 15, 2025 $0.000377
+4.48%
$170,199 $4,397
Sep 14, 2025 $0.000359
+5.42%
$162,709 $5,694
Sep 13, 2025 $0.00034
-0.86%
$153,394 $1,399
Sep 12, 2025 $0.000342
+8.87%
$154,343 $286,555
Sep 11, 2025 $0.000315
+1.76%
$141,756 $42,346
Sep 10, 2025 $0.000309
+20.35%
$139,246 $4,722
Sep 9, 2025 $0.000258
-0.87%
$116,125 $792
Sep 8, 2025 $0.00026
-5.52%
$117,104 $1,274
Sep 7, 2025 $0.000276
-3.49%
$123,507 $1,163
Sep 6, 2025 $0.000286
-17.93%
$129,881 $6,254
Sep 5, 2025 $0.000349
-5.35%
$158,336 $4,067
Sep 4, 2025 $0.000369
-1.97%
$167,458 $57,869
Sep 3, 2025 $0.000377
-11.07%
$170,877 $62,367
Sep 2, 2025 $0.00192
+0.00%
$192,089 $5
Sep 1, 2025 $0.00192
-25.22%
$872,273 $5
Aug 31, 2025 $0.00257
+2.86%
$1.16 million $58,784
Aug 30, 2025 $0.00252
+2.02%
$1.13 million $56,006
Aug 29, 2025 $0.00247
+0.25%
$1.11 million $57,638
Aug 28, 2025 $0.00248
+1.13%
$1.12 million $58,305
Aug 27, 2025 $0.00246
-1.27%
$1.11 million $56,724
Aug 26, 2025 $0.00249
+1.94%
$1.12 million $55,054
Aug 25, 2025 $0.00244
-9.38%
$1.1 million $55,858
Aug 24, 2025 $0.00269
-5.06%
$1.2 million $61,935
Aug 23, 2025 $0.00283
-1.10%
$1.27 million $59,459
Aug 22, 2025 $0.00287
+8.35%
$1.29 million $57,050
Aug 21, 2025 $0.00265
-1.21%
$1.19 million $55,971
Aug 20, 2025 $0.00268
+5.29%
$1.2 million $58,652
Download