Umbrella Network Historical Data

UMB
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000155
+0.00%
$ -- $ 5
Dec 2025 $ 0.000172
-19.20%
$ -- $ 1
Oct 2025 $ 0.00043
-15.26%
$ -- $ 187
Sep 2025 $ 0.000318
-87.62%
$ -- $ 2.57 million
Aug 2025 $ 0.00252
-20.44%
$ 1.16 million $ 2.25 million
Jul 2025 $ 0.00339
+70.73%
$ 1.42 million $ 4.36 million
Jun 2025 $ 0.00199
-3.59%
$ 884,351 $ 4.63 million
May 2025 $ 0.00219
-11.33%
$ 921,269 $ 3.21 million
Apr 2025 $ 0.00247
+4.12%
$ 1.06 million $ 2.67 million
Mar 2025 $ 0.00237
-48.16%
$ 1.02 million $ 1.93 million
Feb 2025 $ 0.00458
-79.12%
$ 1.98 million $ 2.31 million
Jan 2025 $ 0.0169
+60.31%
$ 9.2 million $ 5.75 million
Dec 2024 $ 0.0111
-38.70%
$ 4.53 million $ 8.13 million
Nov 2024 $ 0.0181
+175.73%
$ 7.62 million $ 8.82 million
Oct 2024 $ 0.00694
-17.20%
$ 2.82 million $ 4.69 million
Sep 2024 $ 0.00839
+20.01%
$ 3.56 million $ 4.64 million
Aug 2024 $ 0.00699
-14.29%
$ 2.76 million $ 4.82 million
Jul 2024 $ 0.00816
-13.34%
$ 3.2 million $ 6.39 million
Jun 2024 $ 0.00941
-39.45%
$ 3.7 million $ 5.69 million
May 2024 $ 0.0155
-22.48%
$ 6.1 million $ 7.19 million
Apr 2024 $ 0.0201
-42.99%
$ 7.87 million $ 6.78 million
Mar 2024 $ 0.0352
+48.82%
$ 13.79 million $ 11.59 million
Feb 2024 $ 0.0236
+10.80%
$ 9.23 million $ 7.23 million
Jan 2024 $ 0.0213
-30.95%
$ 8.3 million $ 12.18 million
Dec 2023 $ 0.0308
+125.83%
$ 11.94 million $ 7.63 million
Nov 2023 $ 0.0137
+31.78%
$ 5.1 million $ 5.64 million
Oct 2023 $ 0.0104
+59.15%
$ 3.86 million $ 3.68 million
Sep 2023 $ 0.00653
-16.58%
$ 2.41 million $ 2.06 million
Aug 2023 $ 0.00783
-17.32%
$ 2.89 million $ 2.77 million
Jul 2023 $ 0.00947
+25.32%
$ 3.36 million $ 2.8 million
Jun 2023 $ 0.00754
-26.70%
$ 2.57 million $ 2.62 million
May 2023 $ 0.0102
-32.39%
$ 3.39 million $ 8.3 million
Apr 2023 $ 0.0149
-16.71%
$ 4.75 million $ 6.23 million
Mar 2023 $ 0.018
-17.86%
$ 5.52 million $ 183.83 million
Feb 2023 $ 0.0219
+65.06%
$ 5.99 million $ 7.02 million
Jan 2023 $ 0.0132
+60.27%
$ 3.52 million $ 5.61 million
Dec 2022 $ 0.00826
+6.63%
$ 2.09 million $ 3.88 million
Nov 2022 $ 0.00774
-30.28%
$ 1.96 million $ 4.51 million
Oct 2022 $ 0.0111
+19.26%
$ 2.31 million $ 6.06 million
Sep 2022 $ 0.00906
-31.84%
$ 1.87 million $ 4.24 million
Aug 2022 $ 0.0133
-19.78%
$ 2.66 million $ 4.61 million
Jul 2022 $ 0.0166
-12.19%
$ 3.19 million $ 13.9 million
Jun 2022 $ 0.0191
-28.79%
$ 3.45 million $ 9.53 million
May 2022 $ 0.0269
-62.74%
$ 4.57 million $ 10.12 million
Apr 2022 $ 0.0721
-27.90%
$ 12.25 million $ 8.23 million
Download