Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbrella Network Historical Data

UMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9 $0.000155
+0.00%
$-- $5
Dec 15 $0.000172
-19.20%
$-- $1
Oct 20 $0.00043
+0.00%
$-- $30
Oct 6 $0.000506
-0.24%
$-- $157
Sep 29 $0.000318
+3.26%
$-- $1.04 million
Sep 22 $0.000308
-13.07%
$138,632 $2,906
Sep 15 $0.000362
+0.22%
$159,203 $14,527
Sep 8 $0.00034
+23.76%
$162,709 $337,087
Sep 1 $0.000286
-88.86%
$123,507 $130,567
Aug 25 $0.00252
-6.35%
$1.16 million $339,584
Aug 18 $0.00283
+2.36%
$1.2 million $345,562
Aug 11 $0.00277
-3.75%
$1.24 million $469,063
Aug 4 $0.00294
+11.26%
$1.29 million $681,214
Jul 28 $0.00265
-17.34%
$1.19 million $870,105
Jul 21 $0.00296
-21.80%
$1.43 million $819,333
Jul 14 $0.00344
+44.95%
$1.66 million $960,358
Jul 7 $0.00236
+19.61%
$1.06 million $943,381
Jun 30 $0.00194
-2.58%
$879,537 $727,716
Jun 23 $0.0019
+18.38%
$886,842 $695,749
Jun 16 $0.00158
-14.70%
$715,689 $1.04 million
Jun 9 $0.00181
-14.29%
$829,150 $1.06 million
Jun 2 $0.00216
+0.80%
$942,279 $1.12 million
May 26 $0.00214
-11.75%
$954,936 $1.14 million
May 19 $0.00262
-16.67%
$1.08 million $665,269
May 12 $0.00305
-6.32%
$1.4 million $555,196
May 5 $0.0035
+41.23%
$1.4 million $547,546
Apr 28 $0.00248
-1.97%
$1.07 million $517,615
Apr 21 $0.00253
+11.61%
$1.09 million $639,363
Apr 14 $0.00245
+1.60%
$974,494 $665,123
Apr 7 $0.00249
+22.93%
$1.04 million $543,686
Mar 31 $0.00221
-7.90%
$867,757 $358,984
Mar 24 $0.00241
-18.36%
$1.03 million $353,830
Mar 17 $0.00298
+9.44%
$1.26 million $369,105
Mar 10 $0.00298
-15.21%
$1.16 million $367,961
Mar 3 $0.00442
-17.59%
$1.5 million $385,647
Feb 24 $0.00536
+4.07%
$2.31 million $451,187
Feb 17 $0.00515
-10.88%
$2.23 million $224,352
Feb 10 $0.00545
-3.53%
$2.49 million $472,123
Feb 3 $0.00578
-63.61%
$2.43 million $936,727
Jan 27 $0.0162
+100.90%
$6.96 million $567,785
Jan 20 $0.00793
-14.29%
$3.47 million $1.24 million
Jan 13 $0.0107
+16.41%
$4 million $1.25 million
Jan 6 $0.00925
-14.54%
$3.97 million $956,600
Dec 30 $0.0117
+2.49%
$4.67 million $1.37 million
Dec 23 $0.0114
+0.12%
$4.89 million $1.53 million
Dec 16 $0.0118
-22.85%
$4.88 million $1.68 million
Dec 9 $0.0147
-15.25%
$6.56 million $1.53 million
Dec 2 $0.0163
+0.80%
$7.45 million $1.75 million
Nov 25 $0.0162
+83.01%
$6.96 million $3.05 million
Nov 18 $0.00901
+30.00%
$3.83 million $1.61 million
Download