Umbrella Network Historical Data

UMB Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0175
+2.21%
$ 6.5 million $ 129,485
Nov 7, 2023 $ 0.0171
-6.49%
$ 6.35 million $ 291,486
Nov 6, 2023 $ 0.0182
-5.68%
$ 6.75 million $ 318,565
Nov 5, 2023 $ 0.0193
+8.58%
$ 7.16 million $ 164,485
Nov 4, 2023 $ 0.0178
+16.34%
$ 6.62 million $ 608,059
Nov 3, 2023 $ 0.0153
+26.54%
$ 5.7 million $ 260,306
Nov 2, 2023 $ 0.0121
+9.92%
$ 4.5 million $ 135,534
Nov 1, 2023 $ 0.011
+5.96%
$ 4.09 million $ 124,091
Oct 31, 2023 $ 0.0104
-0.98%
$ 3.86 million $ 126,675
Oct 30, 2023 $ 0.0105
-16.70%
$ 3.92 million $ 223,335
Oct 29, 2023 $ 0.0127
+2.66%
$ 4.72 million $ 140,694
Oct 28, 2023 $ 0.0123
+25.22%
$ 4.57 million $ 259,010
Oct 27, 2023 $ 0.00982
+14.14%
$ 3.65 million $ 269,608
Oct 26, 2023 $ 0.0086
+1.05%
$ 3.2 million $ 114,001
Oct 25, 2023 $ 0.00851
+6.39%
$ 3.16 million $ 123,952
Oct 24, 2023 $ 0.008
+11.75%
$ 2.97 million $ 155,360
Oct 23, 2023 $ 0.00715
+9.34%
$ 2.66 million $ 129,241
Oct 22, 2023 $ 0.00654
+0.05%
$ 2.43 million $ 118,980
Oct 21, 2023 $ 0.00654
+1.78%
$ 2.43 million $ 117,487
Oct 20, 2023 $ 0.00642
+2.21%
$ 2.39 million $ 128,741
Oct 19, 2023 $ 0.00628
-1.53%
$ 2.34 million $ 116,737
Oct 18, 2023 $ 0.00635
+1.21%
$ 2.36 million $ 93,989
Oct 17, 2023 $ 0.00626
-9.99%
$ 2.33 million $ 135,203
Oct 16, 2023 $ 0.00696
+1.05%
$ 2.59 million $ 95,355
Oct 15, 2023 $ 0.00689
+1.91%
$ 2.56 million $ 62,746
Oct 14, 2023 $ 0.00676
+0.55%
$ 2.51 million $ 92,442
Oct 13, 2023 $ 0.00672
-0.38%
$ 2.49 million $ 99,685
Oct 12, 2023 $ 0.00675
-1.56%
$ 2.5 million $ 98,641
Oct 11, 2023 $ 0.00685
-2.68%
$ 2.55 million $ 65,316
Oct 10, 2023 $ 0.00704
-2.26%
$ 2.62 million $ 108,695
Oct 9, 2023 $ 0.0072
+13.32%
$ 2.68 million $ 136,718
Oct 8, 2023 $ 0.00644
-4.10%
$ 2.4 million $ 109,651
Oct 7, 2023 $ 0.00664
+3.46%
$ 2.47 million $ 111,082
Oct 6, 2023 $ 0.00642
-2.83%
$ 2.38 million $ 79,769
Oct 5, 2023 $ 0.0066
-3.05%
$ 2.45 million $ 99,301
Oct 4, 2023 $ 0.00683
-0.42%
$ 2.54 million $ 64,923
Oct 3, 2023 $ 0.00686
+3.47%
$ 2.54 million $ 95,978
Oct 2, 2023 $ 0.00652
-0.64%
$ 2.41 million $ 47,937
Oct 1, 2023 $ 0.00655
+0.46%
$ 2.43 million $ 61,945
Sep 30, 2023 $ 0.00653
+0.37%
$ 2.42 million $ 65,206
Sep 29, 2023 $ 0.00653
+0.25%
$ 2.42 million $ 61,448
Sep 28, 2023 $ 0.00651
+1.20%
$ 2.41 million $ 52,673
Sep 27, 2023 $ 0.00645
+1.86%
$ 2.38 million $ 54,175
Sep 26, 2023 $ 0.00634
+2.64%
$ 2.34 million $ 55,847
Sep 25, 2023 $ 0.00609
-2.26%
$ 2.25 million $ 95,341
Sep 24, 2023 $ 0.0062
-0.31%
$ 2.29 million $ 97,230
Sep 23, 2023 $ 0.00622
-1.04%
$ 2.3 million $ 97,484
Sep 22, 2023 $ 0.00629
+0.46%
$ 2.33 million $ 105,550
Sep 21, 2023 $ 0.00627
-0.87%
$ 2.32 million $ 26,559
Sep 20, 2023 $ 0.00632
-6.23%
$ 2.34 million $ 82,914