Umbrella Network Historical Data

UMB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.00947
-0.27%
$ 3.36 million $ 78,524
Jul 30, 2023 $ 0.0095
+1.16%
$ 3.37 million $ 82,448
Jul 29, 2023 $ 0.00938
-1.94%
$ 3.33 million $ 118,826
Jul 28, 2023 $ 0.00956
+3.20%
$ 3.39 million $ 101,549
Jul 27, 2023 $ 0.00929
-2.45%
$ 3.29 million $ 50,574
Jul 26, 2023 $ 0.00953
+0.12%
$ 3.37 million $ 75,669
Jul 25, 2023 $ 0.00953
-4.84%
$ 3.36 million $ 122,793
Jul 24, 2023 $ 0.01
-6.00%
$ 3.54 million $ 85,156
Jul 23, 2023 $ 0.0107
-11.27%
$ 3.76 million $ 99,692
Jul 22, 2023 $ 0.012
+13.18%
$ 4.24 million $ 99,643
Jul 21, 2023 $ 0.0106
+4.88%
$ 3.75 million $ 143,770
Jul 20, 2023 $ 0.0101
+2.40%
$ 3.57 million $ 71,240
Jul 19, 2023 $ 0.00989
+3.26%
$ 3.49 million $ 139,849
Jul 18, 2023 $ 0.00958
-1.42%
$ 3.38 million $ 98,954
Jul 17, 2023 $ 0.00972
+1.96%
$ 3.43 million $ 119,502
Jul 16, 2023 $ 0.00954
-0.14%
$ 3.37 million $ 64,681
Jul 15, 2023 $ 0.00954
+1.85%
$ 3.37 million $ 67,391
Jul 14, 2023 $ 0.00936
+8.08%
$ 3.3 million $ 125,451
Jul 13, 2023 $ 0.00865
+10.81%
$ 3.05 million $ 79,334
Jul 12, 2023 $ 0.0078
-4.11%
$ 2.75 million $ 50,920
Jul 11, 2023 $ 0.00814
+1.96%
$ 2.85 million $ 53,967
Jul 10, 2023 $ 0.00799
+0.98%
$ 2.79 million $ 93,112
Jul 9, 2023 $ 0.00791
-5.28%
$ 2.76 million $ 95,619
Jul 8, 2023 $ 0.00835
-0.57%
$ 2.92 million $ 134,479
Jul 7, 2023 $ 0.00841
-3.43%
$ 2.94 million $ 61,117
Jul 6, 2023 $ 0.00871
-2.27%
$ 3.04 million $ 93,369
Jul 5, 2023 $ 0.00891
+2.40%
$ 3.11 million $ 113,639
Jul 4, 2023 $ 0.0087
-0.57%
$ 3.04 million $ 98,400
Jul 3, 2023 $ 0.00876
+13.51%
$ 2.99 million $ 57,681
Jul 2, 2023 $ 0.00771
+1.02%
$ 2.63 million $ 66,262
Jul 1, 2023 $ 0.00763
+0.90%
$ 2.6 million $ 52,294
Jun 30, 2023 $ 0.00754
-2.67%
$ 2.57 million $ 59,137
Jun 29, 2023 $ 0.00775
+0.19%
$ 2.64 million $ 42,824
Jun 28, 2023 $ 0.00774
-4.13%
$ 2.64 million $ 49,276
Jun 27, 2023 $ 0.00807
+0.57%
$ 2.75 million $ 87,694
Jun 26, 2023 $ 0.00802
-6.05%
$ 2.73 million $ 81,941
Jun 25, 2023 $ 0.00854
+0.31%
$ 2.91 million $ 85,565
Jun 24, 2023 $ 0.0085
-1.32%
$ 2.89 million $ 86,386
Jun 23, 2023 $ 0.00863
+5.52%
$ 2.94 million $ 64,300
Jun 22, 2023 $ 0.00817
+1.81%
$ 2.78 million $ 95,298
Jun 21, 2023 $ 0.00802
+2.44%
$ 2.73 million $ 90,413
Jun 20, 2023 $ 0.00783
-2.69%
$ 2.66 million $ 86,944
Jun 19, 2023 $ 0.00804
+3.13%
$ 2.74 million $ 92,117
Jun 18, 2023 $ 0.00779
-3.27%
$ 2.65 million $ 70,446
Jun 17, 2023 $ 0.00808
+5.50%
$ 2.75 million $ 57,843
Jun 16, 2023 $ 0.00766
+0.77%
$ 2.6 million $ 28,230
Jun 15, 2023 $ 0.0076
-0.03%
$ 2.58 million $ 54,570
Jun 14, 2023 $ 0.00772
-2.24%
$ 2.63 million $ 108,426
Jun 13, 2023 $ 0.00791
+1.15%
$ 2.69 million $ 79,155
Jun 12, 2023 $ 0.00782
+0.70%
$ 2.59 million $ 155,700