Umbrella Network Historical Data

UMB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00776
-4.10%
$ 2.57 million $ 211,605
Jun 10, 2023 $ 0.00807
-1.46%
$ 2.67 million $ 48,403
Jun 9, 2023 $ 0.00818
-0.36%
$ 2.71 million $ 98,092
Jun 8, 2023 $ 0.0082
-5.51%
$ 2.72 million $ 87,375
Jun 7, 2023 $ 0.00868
-5.08%
$ 2.88 million $ 90,946
Jun 6, 2023 $ 0.00926
-0.27%
$ 3.07 million $ 96,642
Jun 5, 2023 $ 0.00928
+1.93%
$ 3.07 million $ 92,227
Jun 4, 2023 $ 0.00932
-6.83%
$ 3.09 million $ 110,610
Jun 3, 2023 $ 0.01
+1.61%
$ 3.32 million $ 128,105
Jun 2, 2023 $ 0.00985
+4.77%
$ 3.26 million $ 71,409
Jun 1, 2023 $ 0.00943
-8.33%
$ 3.13 million $ 111,896
May 31, 2023 $ 0.0102
+3.92%
$ 3.39 million $ 92,928
May 30, 2023 $ 0.00967
-0.28%
$ 3.2 million $ 151,411
May 29, 2023 $ 0.00976
-1.80%
$ 3.23 million $ 122,595
May 28, 2023 $ 0.00988
+1.62%
$ 3.27 million $ 182,485
May 27, 2023 $ 0.00967
+4.69%
$ 3.21 million $ 113,181
May 26, 2023 $ 0.00925
-3.09%
$ 3.07 million $ 68,207
May 25, 2023 $ 0.00956
-6.10%
$ 3.16 million $ 58,015
May 24, 2023 $ 0.0102
+14.07%
$ 3.36 million $ 92,407
May 23, 2023 $ 0.00891
-3.15%
$ 2.93 million $ 65,460
May 22, 2023 $ 0.0092
-5.29%
$ 3.03 million $ 65,286
May 21, 2023 $ 0.00971
-4.27%
$ 3.2 million $ 844,822
May 20, 2023 $ 0.0101
+1.13%
$ 3.34 million $ 178,697
May 19, 2023 $ 0.01
+2.28%
$ 3.31 million $ 98,503
May 18, 2023 $ 0.00939
-11.25%
$ 3.09 million $ 353,882
May 17, 2023 $ 0.0104
+0.31%
$ 3.43 million $ 90,165
May 16, 2023 $ 0.0105
-3.04%
$ 3.46 million $ 135,499
May 15, 2023 $ 0.0108
+3.15%
$ 3.57 million $ 174,779
May 14, 2023 $ 0.0105
-3.47%
$ 3.47 million $ 964,550
May 13, 2023 $ 0.0109
-6.24%
$ 3.6 million $ 1.06 million
May 12, 2023 $ 0.0116
+1.07%
$ 3.84 million $ 193,283
May 11, 2023 $ 0.0115
-1.92%
$ 3.79 million $ 188,307
May 10, 2023 $ 0.0117
-0.84%
$ 3.87 million $ 127,399
May 9, 2023 $ 0.0118
-2.22%
$ 3.9 million $ 171,087
May 8, 2023 $ 0.0121
-4.28%
$ 3.99 million $ 332,992
May 7, 2023 $ 0.0126
-9.78%
$ 4.17 million $ 320,261
May 6, 2023 $ 0.014
-6.72%
$ 4.62 million $ 234,778
May 5, 2023 $ 0.015
-1.38%
$ 4.94 million $ 1.04 million
May 4, 2023 $ 0.0152
+0.64%
$ 4.83 million $ 243,590
May 3, 2023 $ 0.0151
+4.46%
$ 4.8 million $ 122,021
May 2, 2023 $ 0.0145
-0.44%
$ 4.59 million $ 212,982
May 1, 2023 $ 0.0145
-3.97%
$ 4.61 million $ 201,054
Apr 30, 2023 $ 0.0149
-2.47%
$ 4.75 million $ 214,542
Apr 29, 2023 $ 0.0153
-0.47%
$ 4.87 million $ 267,738
Apr 28, 2023 $ 0.0154
+1.94%
$ 4.89 million $ 247,014
Apr 27, 2023 $ 0.0151
+2.82%
$ 4.79 million $ 212,832
Apr 26, 2023 $ 0.0147
+2.34%
$ 4.65 million $ 253,636
Apr 25, 2023 $ 0.0144
+1.54%
$ 4.54 million $ 214,193
Apr 24, 2023 $ 0.0141
-5.72%
$ 4.47 million $ 276,554
Apr 23, 2023 $ 0.015
-2.51%
$ 4.72 million $ 220,338