Umbrella Network Historical Data

UMB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0299
-14.02%
$ 8.21 million $ 165,192
Mar 2, 2023 $ 0.0348
+23.84%
$ 9.55 million $ 15.11 million
Mar 1, 2023 $ 0.0277
+26.49%
$ 7.58 million $ 319,476
Feb 28, 2023 $ 0.0219
-0.12%
$ 5.99 million $ 308,245
Feb 27, 2023 $ 0.0219
-5.11%
$ 5.99 million $ 160,390
Feb 26, 2023 $ 0.0231
+7.72%
$ 6.33 million $ 215,697
Feb 25, 2023 $ 0.0214
-0.30%
$ 5.88 million $ 227,316
Feb 24, 2023 $ 0.0215
-3.48%
$ 5.9 million $ 150,931
Feb 23, 2023 $ 0.0223
+2.98%
$ 6.12 million $ 258,668
Feb 22, 2023 $ 0.0216
-0.34%
$ 5.94 million $ 294,904
Feb 21, 2023 $ 0.0217
-3.59%
$ 5.96 million $ 256,064
Feb 20, 2023 $ 0.0225
-7.47%
$ 6.19 million $ 219,929
Feb 19, 2023 $ 0.0243
-10.40%
$ 6.69 million $ 278,594
Feb 18, 2023 $ 0.0271
+0.45%
$ 7.46 million $ 216,112
Feb 17, 2023 $ 0.027
-1.82%
$ 7.44 million $ 226,782
Feb 16, 2023 $ 0.0275
+20.48%
$ 7.57 million $ 390,368
Feb 15, 2023 $ 0.0228
+15.56%
$ 6.28 million $ 349,984
Feb 14, 2023 $ 0.0198
-2.75%
$ 5.44 million $ 181,157
Feb 13, 2023 $ 0.0203
-7.50%
$ 5.59 million $ 189,212
Feb 12, 2023 $ 0.022
-1.77%
$ 6.05 million $ 134,529
Feb 11, 2023 $ 0.0224
+11.00%
$ 6.16 million $ 277,073
Feb 10, 2023 $ 0.0202
-6.71%
$ 5.56 million $ 168,385
Feb 9, 2023 $ 0.0217
-17.04%
$ 5.96 million $ 199,162
Feb 8, 2023 $ 0.0261
-2.55%
$ 7.17 million $ 215,682
Feb 7, 2023 $ 0.0268
+10.57%
$ 7.14 million $ 302,284
Feb 6, 2023 $ 0.0242
-5.78%
$ 6.47 million $ 173,395
Feb 5, 2023 $ 0.0257
-20.92%
$ 6.86 million $ 253,488
Feb 4, 2023 $ 0.0325
+4.80%
$ 8.68 million $ 403,982
Feb 3, 2023 $ 0.031
+58.24%
$ 8.27 million $ 458,499
Feb 2, 2023 $ 0.0197
+13.61%
$ 5.24 million $ 232,186
Feb 1, 2023 $ 0.0174
+31.46%
$ 4.63 million $ 273,437
Jan 31, 2023 $ 0.0132
+2.24%
$ 3.52 million $ 185,477
Jan 30, 2023 $ 0.0129
+0.79%
$ 3.44 million $ 183,177
Jan 29, 2023 $ 0.0128
+3.25%
$ 3.41 million $ 189,595
Jan 28, 2023 $ 0.0124
-3.48%
$ 3.3 million $ 187,951
Jan 27, 2023 $ 0.0128
-1.27%
$ 3.42 million $ 181,403
Jan 26, 2023 $ 0.013
+7.80%
$ 3.46 million $ 215,496
Jan 25, 2023 $ 0.0121
-4.88%
$ 3.19 million $ 184,627
Jan 24, 2023 $ 0.0127
-2.80%
$ 3.35 million $ 166,390
Jan 23, 2023 $ 0.0131
+1.64%
$ 3.45 million $ 143,646
Jan 22, 2023 $ 0.0128
-0.15%
$ 3.4 million $ 160,174
Jan 21, 2023 $ 0.0129
-3.19%
$ 3.4 million $ 180,096
Jan 20, 2023 $ 0.0133
+3.94%
$ 3.51 million $ 128,847
Jan 19, 2023 $ 0.0128
+0.94%
$ 3.38 million $ 182,289
Jan 18, 2023 $ 0.0127
-5.11%
$ 3.35 million $ 226,632
Jan 17, 2023 $ 0.0133
+20.45%
$ 3.53 million $ 285,225
Jan 16, 2023 $ 0.011
+7.25%
$ 2.9 million $ 166,283
Jan 15, 2023 $ 0.0102
-0.69%
$ 2.7 million $ 137,588
Jan 14, 2023 $ 0.0103
+8.61%
$ 2.73 million $ 164,270
Jan 13, 2023 $ 0.00949
+19.90%
$ 2.51 million $ 249,482