Umbrella Network Historical Data

UMB Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00795
+2.59%
$ 2.1 million $ 255,641
Jan 11, 2023 $ 0.00776
-0.91%
$ 2.05 million $ 131,861
Jan 10, 2023 $ 0.00784
-3.02%
$ 2.07 million $ 187,352
Jan 9, 2023 $ 0.00807
+0.13%
$ 2.13 million $ 180,844
Jan 8, 2023 $ 0.00806
-0.18%
$ 2.13 million $ 174,089
Jan 7, 2023 $ 0.00807
+4.51%
$ 2.13 million $ 185,000
Jan 6, 2023 $ 0.00773
-6.87%
$ 1.96 million $ 206,083
Jan 5, 2023 $ 0.0083
-0.52%
$ 2.1 million $ 167,991
Jan 4, 2023 $ 0.00834
+3.32%
$ 2.11 million $ 163,162
Jan 3, 2023 $ 0.00821
-0.24%
$ 2.08 million $ 132,925
Jan 2, 2023 $ 0.00821
+0.28%
$ 2.08 million $ 164,119
Jan 1, 2023 $ 0.00818
-0.96%
$ 2.07 million $ 140,357
Dec 31, 2022 $ 0.00826
-1.20%
$ 2.09 million $ 83,386
Dec 30, 2022 $ 0.00835
-0.36%
$ 2.11 million $ 93,949
Dec 29, 2022 $ 0.00837
+1.29%
$ 2.12 million $ 156,638
Dec 28, 2022 $ 0.00827
-1.10%
$ 2.1 million $ 146,195
Dec 27, 2022 $ 0.00837
+1.55%
$ 2.12 million $ 160,533
Dec 26, 2022 $ 0.00823
+2.47%
$ 2.09 million $ 157,281
Dec 25, 2022 $ 0.0082
-0.35%
$ 2.08 million $ 78,474
Dec 24, 2022 $ 0.00823
-1.10%
$ 2.09 million $ 90,342
Dec 23, 2022 $ 0.00833
+10.12%
$ 2.11 million $ 136,325
Dec 22, 2022 $ 0.0076
-4.47%
$ 1.93 million $ 52,260
Dec 21, 2022 $ 0.00797
-4.01%
$ 2.02 million $ 139,058
Dec 20, 2022 $ 0.0083
+3.24%
$ 2.11 million $ 153,318
Dec 19, 2022 $ 0.00804
+0.78%
$ 2.04 million $ 143,059
Dec 18, 2022 $ 0.00811
+4.90%
$ 2.06 million $ 133,184
Dec 17, 2022 $ 0.00773
+0.37%
$ 1.96 million $ 172,528
Dec 16, 2022 $ 0.0077
-4.93%
$ 1.95 million $ 170,650
Dec 15, 2022 $ 0.00811
-8.61%
$ 2.06 million $ 163,390
Dec 14, 2022 $ 0.00888
+7.82%
$ 2.25 million $ 150,125
Dec 13, 2022 $ 0.00822
+2.40%
$ 2.08 million $ 118,263
Dec 12, 2022 $ 0.00803
-0.05%
$ 2.03 million $ 101,832
Dec 11, 2022 $ 0.00802
+0.14%
$ 2.03 million $ 92,339
Dec 10, 2022 $ 0.00799
-0.12%
$ 2.03 million $ 106,266
Dec 9, 2022 $ 0.00799
+1.63%
$ 2.02 million $ 95,901
Dec 8, 2022 $ 0.00786
-0.38%
$ 1.99 million $ 123,237
Dec 7, 2022 $ 0.00789
-0.84%
$ 2 million $ 105,129
Dec 6, 2022 $ 0.00796
+8.70%
$ 2.02 million $ 166,759
Dec 5, 2022 $ 0.00734
+2.57%
$ 1.86 million $ 92,476
Dec 4, 2022 $ 0.00715
+1.95%
$ 1.81 million $ 105,127
Dec 3, 2022 $ 0.00701
-4.69%
$ 1.78 million $ 110,160
Dec 2, 2022 $ 0.00735
-3.02%
$ 1.86 million $ 118,911
Dec 1, 2022 $ 0.00758
-2.06%
$ 1.92 million $ 163,846
Nov 30, 2022 $ 0.00774
+12.10%
$ 1.96 million $ 222,275
Nov 29, 2022 $ 0.0069
-1.53%
$ 1.75 million $ 202,962
Nov 28, 2022 $ 0.00701
-13.54%
$ 1.77 million $ 147,512
Nov 27, 2022 $ 0.00812
-3.17%
$ 2.05 million $ 122,564
Nov 26, 2022 $ 0.00839
-1.01%
$ 2.12 million $ 86,150
Nov 25, 2022 $ 0.00848
+4.63%
$ 2.15 million $ 132,421
Nov 24, 2022 $ 0.0081
+9.60%
$ 2.05 million $ 152,234