Umbrella Network Historical Data

UMB Page 24
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0172
-2.43%
$ 3.43 million $ 79,536
Aug 14, 2022 $ 0.0176
+1.81%
$ 3.53 million $ 98,843
Aug 13, 2022 $ 0.0173
-6.62%
$ 3.46 million $ 319,158
Aug 12, 2022 $ 0.0185
-0.67%
$ 3.72 million $ 111,758
Aug 11, 2022 $ 0.0187
-1.59%
$ 3.59 million $ 92,799
Aug 10, 2022 $ 0.019
+6.73%
$ 3.65 million $ 259,024
Aug 9, 2022 $ 0.0178
-3.00%
$ 3.42 million $ 134,778
Aug 8, 2022 $ 0.0184
+3.85%
$ 3.53 million $ 135,328
Aug 7, 2022 $ 0.0177
+1.59%
$ 3.41 million $ 228,270
Aug 6, 2022 $ 0.0175
-2.16%
$ 3.36 million $ 252,636
Aug 5, 2022 $ 0.0179
+10.85%
$ 3.43 million $ 307,228
Aug 4, 2022 $ 0.0161
-0.91%
$ 3.1 million $ 213,747
Aug 3, 2022 $ 0.0163
+1.19%
$ 3.12 million $ 174,477
Aug 2, 2022 $ 0.016
+2.26%
$ 3.07 million $ 245,486
Aug 1, 2022 $ 0.0156
-5.98%
$ 3 million $ 330,666
Jul 31, 2022 $ 0.0166
+0.13%
$ 3.19 million $ 222,037
Jul 30, 2022 $ 0.0165
-5.92%
$ 3.18 million $ 478,827
Jul 29, 2022 $ 0.0176
-5.51%
$ 3.39 million $ 314,388
Jul 28, 2022 $ 0.0186
+0.14%
$ 3.58 million $ 41,267
Jul 27, 2022 $ 0.0186
+6.88%
$ 3.58 million $ 630,802
Jul 26, 2022 $ 0.0174
+3.48%
$ 3.35 million $ 4.81 million
Jul 25, 2022 $ 0.0168
-10.04%
$ 3.23 million $ 204,435
Jul 24, 2022 $ 0.0186
+2.85%
$ 3.6 million $ 363,460
Jul 23, 2022 $ 0.0181
-1.45%
$ 3.49 million $ 250,680
Jul 22, 2022 $ 0.0183
-15.75%
$ 3.54 million $ 1.18 million
Jul 21, 2022 $ 0.0217
-0.65%
$ 3.98 million $ 346,745
Jul 20, 2022 $ 0.0219
-6.16%
$ 3.96 million $ 555,752
Jul 19, 2022 $ 0.0234
+7.72%
$ 4.23 million $ 304,408
Jul 18, 2022 $ 0.0216
+12.55%
$ 3.92 million $ 332,957
Jul 17, 2022 $ 0.0192
-2.97%
$ 3.48 million $ 388,036
Jul 16, 2022 $ 0.0199
+4.26%
$ 3.59 million $ 254,760
Jul 15, 2022 $ 0.0192
+2.77%
$ 3.47 million $ 421,943
Jul 14, 2022 $ 0.0187
+9.12%
$ 3.38 million $ 299,225
Jul 13, 2022 $ 0.0171
+1.39%
$ 3.1 million $ 123,995
Jul 12, 2022 $ 0.017
-1.20%
$ 3.09 million $ 218,285
Jul 11, 2022 $ 0.0173
-4.39%
$ 3.13 million $ 230,085
Jul 10, 2022 $ 0.018
-5.38%
$ 3.27 million $ 149,676
Jul 9, 2022 $ 0.0191
+4.35%
$ 3.43 million $ 137,395
Jul 8, 2022 $ 0.0183
-9.11%
$ 3.29 million $ 245,384
Jul 7, 2022 $ 0.0201
+7.30%
$ 3.62 million $ 305,509
Jul 6, 2022 $ 0.0189
+2.38%
$ 3.39 million $ 285,901
Jul 5, 2022 $ 0.0184
-0.68%
$ 3.31 million $ 180,587
Jul 4, 2022 $ 0.0186
+11.42%
$ 3.34 million $ 212,813
Jul 3, 2022 $ 0.0166
-0.48%
$ 2.98 million $ 112,998
Jul 2, 2022 $ 0.0168
-0.35%
$ 3.02 million $ 127,398
Jul 1, 2022 $ 0.017
-10.27%
$ 3.05 million $ 173,777
Jun 30, 2022 $ 0.0191
-3.82%
$ 3.47 million $ 162,186
Jun 29, 2022 $ 0.0199
-1.67%
$ 3.61 million $ 264,779
Jun 28, 2022 $ 0.0203
-0.56%
$ 3.67 million $ 128,871
Jun 27, 2022 $ 0.0204
-3.29%
$ 3.7 million $ 172,834