Umbrella Network Historical Data

UMB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.0211
-1.55%
$ 3.82 million $ 176,650
Jun 25, 2022 $ 0.0214
+4.25%
$ 3.88 million $ 125,751
Jun 24, 2022 $ 0.0205
+1.35%
$ 3.73 million $ 187,315
Jun 23, 2022 $ 0.0204
+9.34%
$ 3.7 million $ 179,189
Jun 22, 2022 $ 0.0186
-10.14%
$ 3.37 million $ 244,834
Jun 21, 2022 $ 0.0207
+0.17%
$ 3.76 million $ 229,096
Jun 20, 2022 $ 0.0207
-2.92%
$ 3.75 million $ 276,222
Jun 19, 2022 $ 0.0213
+11.89%
$ 3.87 million $ 178,817
Jun 18, 2022 $ 0.0189
-4.50%
$ 3.43 million $ 199,781
Jun 17, 2022 $ 0.0198
+2.49%
$ 3.59 million $ 259,562
Jun 16, 2022 $ 0.0193
-10.79%
$ 3.5 million $ 140,855
Jun 15, 2022 $ 0.0216
+1.36%
$ 3.93 million $ 182,896
Jun 14, 2022 $ 0.0213
+4.28%
$ 3.88 million $ 100,592
Jun 13, 2022 $ 0.0205
-16.31%
$ 3.72 million $ 168,372
Jun 12, 2022 $ 0.0244
-2.80%
$ 4.44 million $ 126,609
Jun 11, 2022 $ 0.0251
-9.10%
$ 4.57 million $ 460,664
Jun 10, 2022 $ 0.0277
-7.80%
$ 5.03 million $ 231,165
Jun 9, 2022 $ 0.03
+7.28%
$ 5.42 million $ 253,135
Jun 8, 2022 $ 0.028
-0.68%
$ 4.75 million $ 610,193
Jun 7, 2022 $ 0.0281
+3.55%
$ 4.79 million $ 1.78 million
Jun 6, 2022 $ 0.0272
+2.64%
$ 4.62 million $ 545,954
Jun 5, 2022 $ 0.0265
+1.05%
$ 4.51 million $ 466,425
Jun 4, 2022 $ 0.0262
-1.21%
$ 4.46 million $ 417,302
Jun 3, 2022 $ 0.0265
+3.80%
$ 4.51 million $ 582,909
Jun 2, 2022 $ 0.0256
+1.86%
$ 4.35 million $ 230,600
Jun 1, 2022 $ 0.0251
-6.61%
$ 4.27 million $ 443,715
May 31, 2022 $ 0.0269
-1.31%
$ 4.57 million $ 385,362
May 30, 2022 $ 0.0272
+6.72%
$ 4.64 million $ 595,853
May 29, 2022 $ 0.0255
+4.55%
$ 4.34 million $ 931,763
May 28, 2022 $ 0.0245
-1.45%
$ 4.16 million $ 300,604
May 27, 2022 $ 0.0248
-12.01%
$ 4.22 million $ 382,986
May 26, 2022 $ 0.0282
-1.98%
$ 4.79 million $ 143,578
May 25, 2022 $ 0.0288
-4.08%
$ 4.99 million $ 128,141
May 24, 2022 $ 0.0301
+1.66%
$ 5.21 million $ 146,866
May 23, 2022 $ 0.0296
-1.97%
$ 5.12 million $ 754,443
May 22, 2022 $ 0.0302
+0.34%
$ 5.23 million $ 150,851
May 21, 2022 $ 0.0288
-0.17%
$ 4.98 million $ 171,163
May 20, 2022 $ 0.0289
-6.77%
$ 4.99 million $ 185,955
May 19, 2022 $ 0.031
+4.49%
$ 5.36 million $ 233,263
May 18, 2022 $ 0.0297
-8.27%
$ 5.13 million $ 168,486
May 17, 2022 $ 0.0327
-3.96%
$ 5.66 million $ 347,550
May 16, 2022 $ 0.0341
-9.34%
$ 5.9 million $ 171,187
May 15, 2022 $ 0.0375
+10.82%
$ 6.49 million $ 205,796
May 14, 2022 $ 0.0339
+6.27%
$ 5.86 million $ 202,720
May 13, 2022 $ 0.0321
+21.57%
$ 5.55 million $ 229,185
May 12, 2022 $ 0.0264
-15.64%
$ 4.55 million $ 301,616
May 11, 2022 $ 0.0312
-30.04%
$ 5.39 million $ 600,283
May 10, 2022 $ 0.0445
-14.08%
$ 7.68 million $ 565,264
May 9, 2022 $ 0.0519
-16.60%
$ 8.97 million $ 534,442
May 8, 2022 $ 0.0622
-1.59%
$ 10.77 million $ 252,275