Umbrella Network Historical Data

UMB Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.0633
-0.68%
$ 10.95 million $ 214,294
May 6, 2022 $ 0.0638
-3.09%
$ 11.04 million $ 292,219
May 5, 2022 $ 0.0657
-8.17%
$ 11.37 million $ 334,967
May 4, 2022 $ 0.0717
+1.29%
$ 12.17 million $ 277,190
May 3, 2022 $ 0.0707
+2.37%
$ 12.01 million $ 227,778
May 2, 2022 $ 0.069
+0.01%
$ 11.71 million $ 329,431
May 1, 2022 $ 0.0689
-4.45%
$ 11.7 million $ 356,439
Apr 30, 2022 $ 0.0721
-6.66%
$ 12.25 million $ 398,602
Apr 29, 2022 $ 0.0773
-4.38%
$ 13.13 million $ 294,064
Apr 28, 2022 $ 0.0809
+2.52%
$ 13.75 million $ 339,069
Apr 27, 2022 $ 0.0789
-0.96%
$ 13.41 million $ 371,804
Apr 26, 2022 $ 0.0797
-0.91%
$ 13.63 million $ 491,647
Apr 25, 2022 $ 0.0803
-5.82%
$ 13.74 million $ 421,091
Apr 24, 2022 $ 0.0853
-1.67%
$ 14.59 million $ 279,385
Apr 23, 2022 $ 0.0867
-0.30%
$ 14.83 million $ 178,515
Apr 22, 2022 $ 0.0869
-6.69%
$ 14.87 million $ 329,813
Apr 21, 2022 $ 0.0931
+1.98%
$ 15.96 million $ 561,354
Apr 20, 2022 $ 0.0913
+5.03%
$ 15.64 million $ 404,281
Apr 19, 2022 $ 0.087
-0.35%
$ 14.91 million $ 523,021
Apr 18, 2022 $ 0.087
-2.25%
$ 14.9 million $ 467,597
Apr 17, 2022 $ 0.089
-2.65%
$ 15.25 million $ 245,863
Apr 16, 2022 $ 0.0914
+0.58%
$ 15.58 million $ 238,495
Apr 15, 2022 $ 0.0909
+2.01%
$ 15.49 million $ 307,962
Apr 14, 2022 $ 0.0891
-4.01%
$ 15.18 million $ 311,910
Apr 13, 2022 $ 0.0928
+2.96%
$ 15.82 million $ 568,312
Apr 12, 2022 $ 0.0902
-5.71%
$ 1.29 million $ 684,076
Apr 11, 2022 $ 0.0959
-4.09%
$ -- $ 810,380
Download