Coinranking
Umbrella Network Historical Data
UMB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27 | $0.0169 | +18.24% | ||
| Nov 20 | $0.0136 | -0.42% | ||
| Nov 13 | $0.0152 | -8.61% | ||
| Nov 6 | $0.018 | -7.21% | ||
| Oct 30 | $0.0193 | +52.67% | ||
| Oct 23 | $0.0127 | +93.64% | ||
| Oct 16 | $0.00654 | -5.04% | ||
| Oct 9 | $0.00676 | +6.40% | ||
| Oct 2 | $0.00664 | +1.22% | ||
| Sep 25 | $0.00655 | +5.12% | ||
| Sep 18 | $0.00622 | -6.42% | ||
| Sep 11 | $0.00678 | -8.12% | ||
| Sep 4 | $0.00751 | +0.03% | ||
| Aug 28 | $0.00752 | -7.17% | ||
| Aug 21 | $0.0082 | -2.96% | ||
| Aug 14 | $0.00845 | -7.46% | ||
| Aug 7 | $0.00905 | -1.62% | ||
| Jul 31 | $0.0092 | -3.16% | ||
| Jul 24 | $0.0095 | -10.87% | ||
| Jul 17 | $0.0107 | +11.75% | ||
| Jul 10 | $0.00954 | +20.65% | ||
| Jul 3 | $0.00791 | +2.49% | ||
| Jun 26 | $0.00771 | -9.61% | ||
| Jun 19 | $0.0085 | +9.03% | ||
| Jun 12 | $0.00808 | +4.08% | ||
| Jun 5 | $0.00776 | -14.76% | ||
| May 29 | $0.00932 | -6.20% | ||
| May 22 | $0.00967 | -0.38% | ||
| May 15 | $0.0101 | -3.40% | ||
| May 8 | $0.0109 | -13.72% | ||
| May 1 | $0.0126 | -16.42% | ||
| Apr 24 | $0.0153 | +2.19% | ||
| Apr 17 | $0.0154 | -14.35% | ||
| Apr 10 | $0.0174 | +20.82% | ||
| Apr 3 | $0.0144 | -18.75% | ||
| Mar 27 | $0.0177 | -0.68% | ||
| Mar 20 | $0.0182 | +0.54% | ||
| Mar 13 | $0.0197 | -7.29% | ||
| Mar 6 | $0.0176 | -44.75% | ||
| Feb 27 | $0.0318 | +37.81% | ||
| Feb 20 | $0.0231 | -5.07% | ||
| Feb 13 | $0.0243 | +10.59% | ||
| Feb 6 | $0.022 | -14.39% | ||
| Jan 30 | $0.0257 | +100.35% | ||
| Jan 23 | $0.0124 | -3.28% | ||
| Jan 16 | $0.0128 | +25.74% | ||
| Jan 9 | $0.0102 | +26.71% | ||
| Jan 2 | $0.00806 | -1.45% | ||
| Dec 26 | $0.00818 | +1.80% | ||
| Dec 19 | $0.0082 | +2.83% | ||