Umbrella Network Historical Data

UMB Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00325
-7.21%
$ 1.4 million $ 93,413
May 10, 2025 $ 0.0035
+13.61%
$ 1.51 million $ 93,186
May 9, 2025 $ 0.00308
+9.64%
$ 1.33 million $ 99,245
May 8, 2025 $ 0.00281
+20.22%
$ 1.21 million $ 97,384
May 7, 2025 $ 0.00234
-3.63%
$ 1.01 million $ 98,285
May 6, 2025 $ 0.00243
+0.32%
$ 1.05 million $ 77,131
May 5, 2025 $ 0.00242
-2.46%
$ 1.04 million $ 82,316
May 4, 2025 $ 0.00248
-3.17%
$ 1.07 million $ 73,436
May 3, 2025 $ 0.00256
-0.81%
$ 1.1 million $ 74,216
May 2, 2025 $ 0.00258
+0.37%
$ 1.11 million $ 76,004
May 1, 2025 $ 0.00258
+4.15%
$ 1.11 million $ 74,473
Apr 30, 2025 $ 0.00247
-0.54%
$ 1.06 million $ 75,250
Apr 29, 2025 $ 0.00258
+2.60%
$ 1.11 million $ 72,139
Apr 28, 2025 $ 0.00251
-0.66%
$ 1.08 million $ 72,096
Apr 27, 2025 $ 0.00253
-2.94%
$ 1.09 million $ 74,554
Apr 26, 2025 $ 0.00261
-0.98%
$ 1.12 million $ 77,462
Apr 25, 2025 $ 0.00261
+9.19%
$ 1.12 million $ 84,670
Apr 24, 2025 $ 0.00243
-2.32%
$ 1.04 million $ 15,746
Apr 23, 2025 $ 0.00249
-0.07%
$ 1.07 million $ 81,809
Apr 22, 2025 $ 0.00249
+2.39%
$ 1.07 million $ 156,492
Apr 21, 2025 $ 0.00243
+7.24%
$ 1.05 million $ 148,630
Apr 20, 2025 $ 0.00227
-7.51%
$ 974,494 $ 128,584
Apr 19, 2025 $ 0.00245
+3.34%
$ 1.05 million $ 120,499
Apr 18, 2025 $ 0.00237
+8.41%
$ 1.02 million $ 129,587
Apr 17, 2025 $ 0.00219
+1.91%
$ 940,559 $ 126,461
Apr 16, 2025 $ 0.00215
-7.39%
$ 922,948 $ 109,517
Apr 15, 2025 $ 0.00232
-5.32%
$ 996,872 $ 70,399
Apr 14, 2025 $ 0.00245
+1.67%
$ 1.05 million $ 108,661
Apr 13, 2025 $ 0.00242
-2.84%
$ 1.04 million $ 112,413
Apr 12, 2025 $ 0.00249
+4.70%
$ 1.07 million $ 119,100
Apr 11, 2025 $ 0.00238
+10.48%
$ 1.02 million $ 118,392
Apr 10, 2025 $ 0.00214
-2.85%
$ 914,635 $ 88,997
Apr 9, 2025 $ 0.0022
+11.19%
$ 941,757 $ 89,100
Apr 8, 2025 $ 0.00198
-4.30%
$ 846,608 $ 61,396
Apr 7, 2025 $ 0.00207
+2.03%
$ 885,017 $ 66,702
Apr 6, 2025 $ 0.00203
-8.46%
$ 867,757 $ 59,411
Apr 5, 2025 $ 0.00221
-0.67%
$ 946,595 $ 56,480
Apr 4, 2025 $ 0.00223
+5.61%
$ 952,611 $ 61,926
Apr 3, 2025 $ 0.00211
-4.77%
$ 902,792 $ 61,953
Apr 2, 2025 $ 0.00222
-6.68%
$ 948,037 $ 63,225
Apr 1, 2025 $ 0.00238
+0.01%
$ 1.02 million $ 61,168
Mar 31, 2025 $ 0.00237
-1.17%
$ 1.02 million $ 54,232
Mar 30, 2025 $ 0.0024
-0.46%
$ 1.03 million $ 54,339
Mar 29, 2025 $ 0.00241
-4.06%
$ 1.03 million $ 56,752
Mar 28, 2025 $ 0.00252
-6.35%
$ 1.08 million $ 61,914
Mar 27, 2025 $ 0.00269
-2.43%
$ 1.15 million $ 59,367
Mar 26, 2025 $ 0.00276
-4.25%
$ 1.18 million $ 59,088
Mar 25, 2025 $ 0.00288
-3.52%
$ 1.23 million $ 58,067
Mar 24, 2025 $ 0.00299
+0.98%
$ 1.28 million $ 58,642
Mar 23, 2025 $ 0.00296
-0.88%
$ 1.26 million $ 56,329