Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umbrella Network Historical Data

UMB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.00325
-7.21%
$1.4 million $93,413
May 10, 2025 $0.0035
+13.61%
$1.51 million $93,186
May 9, 2025 $0.00308
+9.64%
$1.33 million $99,245
May 8, 2025 $0.00281
+20.22%
$1.21 million $97,384
May 7, 2025 $0.00234
-3.63%
$1.01 million $98,285
May 6, 2025 $0.00243
+0.32%
$1.05 million $77,131
May 5, 2025 $0.00242
-2.46%
$1.04 million $82,316
May 4, 2025 $0.00248
-3.17%
$1.07 million $73,436
May 3, 2025 $0.00256
-0.81%
$1.1 million $74,216
May 2, 2025 $0.00258
+0.37%
$1.11 million $76,004
May 1, 2025 $0.00258
+4.15%
$1.11 million $74,473
Apr 30, 2025 $0.00247
-0.54%
$1.06 million $75,250
Apr 29, 2025 $0.00258
+2.60%
$1.11 million $72,139
Apr 28, 2025 $0.00251
-0.66%
$1.08 million $72,096
Apr 27, 2025 $0.00253
-2.94%
$1.09 million $74,554
Apr 26, 2025 $0.00261
-0.98%
$1.12 million $77,462
Apr 25, 2025 $0.00261
+9.19%
$1.12 million $84,670
Apr 24, 2025 $0.00243
-2.32%
$1.04 million $15,746
Apr 23, 2025 $0.00249
-0.07%
$1.07 million $81,809
Apr 22, 2025 $0.00249
+2.39%
$1.07 million $156,492
Apr 21, 2025 $0.00243
+7.24%
$1.05 million $148,630
Apr 20, 2025 $0.00227
-7.51%
$974,494 $128,584
Apr 19, 2025 $0.00245
+3.34%
$1.05 million $120,499
Apr 18, 2025 $0.00237
+8.41%
$1.02 million $129,587
Apr 17, 2025 $0.00219
+1.91%
$940,559 $126,461
Apr 16, 2025 $0.00215
-7.39%
$922,948 $109,517
Apr 15, 2025 $0.00232
-5.32%
$996,872 $70,399
Apr 14, 2025 $0.00245
+1.67%
$1.05 million $108,661
Apr 13, 2025 $0.00242
-2.84%
$1.04 million $112,413
Apr 12, 2025 $0.00249
+4.70%
$1.07 million $119,100
Apr 11, 2025 $0.00238
+10.48%
$1.02 million $118,392
Apr 10, 2025 $0.00214
-2.85%
$914,635 $88,997
Apr 9, 2025 $0.0022
+11.19%
$941,757 $89,100
Apr 8, 2025 $0.00198
-4.30%
$846,608 $61,396
Apr 7, 2025 $0.00207
+2.03%
$885,017 $66,702
Apr 6, 2025 $0.00203
-8.46%
$867,757 $59,411
Apr 5, 2025 $0.00221
-0.67%
$946,595 $56,480
Apr 4, 2025 $0.00223
+5.61%
$952,611 $61,926
Apr 3, 2025 $0.00211
-4.77%
$902,792 $61,953
Apr 2, 2025 $0.00222
-6.68%
$948,037 $63,225
Apr 1, 2025 $0.00238
+0.01%
$1.02 million $61,168
Mar 31, 2025 $0.00237
-1.17%
$1.02 million $54,232
Mar 30, 2025 $0.0024
-0.46%
$1.03 million $54,339
Mar 29, 2025 $0.00241
-4.06%
$1.03 million $56,752
Mar 28, 2025 $0.00252
-6.35%
$1.08 million $61,914
Mar 27, 2025 $0.00269
-2.43%
$1.15 million $59,367
Mar 26, 2025 $0.00276
-4.25%
$1.18 million $59,088
Mar 25, 2025 $0.00288
-3.52%
$1.23 million $58,067
Mar 24, 2025 $0.00299
+0.98%
$1.28 million $58,642
Mar 23, 2025 $0.00296
-0.88%
$1.26 million $56,329