Coinranking
Umbrella Network Historical Data
UMB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 12 | $0.00811 | +1.00% | ||
| Dec 5 | $0.00799 | +11.75% | ||
| Nov 28 | $0.00715 | -11.82% | ||
| Nov 21 | $0.00839 | +5.96% | ||
| Nov 14 | $0.00775 | +7.54% | ||
| Nov 7 | $0.00782 | -32.85% | ||
| Oct 31 | $0.0116 | +5.26% | ||
| Oct 24 | $0.0111 | +35.63% | ||
| Oct 17 | $0.00815 | -3.89% | ||
| Oct 10 | $0.00848 | -8.76% | ||
| Oct 3 | $0.00929 | -2.10% | ||
| Sep 26 | $0.00944 | +8.75% | ||
| Sep 19 | $0.00833 | -9.36% | ||
| Sep 12 | $0.00919 | -26.16% | ||
| Sep 5 | $0.0124 | -4.27% | ||
| Aug 29 | $0.013 | +0.02% | ||
| Aug 22 | $0.013 | -10.34% | ||
| Aug 15 | $0.0145 | -18.05% | ||
| Aug 8 | $0.0176 | -0.28% | ||
| Aug 1 | $0.0177 | +6.86% | ||
| Jul 25 | $0.0166 | -10.94% | ||
| Jul 18 | $0.0186 | -3.08% | ||
| Jul 11 | $0.0192 | +6.54% | ||
| Jul 4 | $0.018 | +8.32% | ||
| Jun 27 | $0.0166 | -21.33% | ||
| Jun 20 | $0.0211 | -1.04% | ||
| Jun 13 | $0.0213 | -12.95% | ||
| Jun 6 | $0.0244 | -7.71% | ||
| May 30 | $0.0265 | +3.69% | ||
| May 23 | $0.0255 | -15.45% | ||
| May 16 | $0.0302 | -19.71% | ||
| May 9 | $0.0375 | -39.71% | ||
| May 2 | $0.0622 | -9.72% | ||
| Apr 25 | $0.0689 | -19.22% | ||
| Apr 18 | $0.0853 | -4.16% | ||
| Apr 11 | $0.089 | -10.99% | ||