Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbrella Network Historical Data

UMB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.00298
-2.66%
$1.27 million $60,114
Mar 21, 2025 $0.00306
-2.44%
$1.31 million $58,770
Mar 20, 2025 $0.00314
+0.68%
$1.34 million $60,030
Mar 19, 2025 $0.00312
+6.18%
$1.33 million $59,961
Mar 18, 2025 $0.00294
-0.09%
$1.26 million $59,490
Mar 17, 2025 $0.00294
+8.18%
$1.26 million $70,740
Mar 16, 2025 $0.00272
-8.79%
$1.16 million $60,817
Mar 15, 2025 $0.00298
-0.36%
$1.28 million $58,025
Mar 14, 2025 $0.00299
+0.47%
$1.29 million $55,657
Mar 13, 2025 $0.00297
-0.40%
$1.28 million $62,270
Mar 12, 2025 $0.00298
+0.22%
$1.29 million $58,504
Mar 11, 2025 $0.00298
+5.77%
$1.28 million $63,988
Mar 10, 2025 $0.00282
-19.96%
$1.21 million $69,516
Mar 9, 2025 $0.00348
-20.95%
$1.5 million $95,457
Mar 8, 2025 $0.00442
+3.51%
$1.9 million $68,187
Mar 7, 2025 $0.00427
-1.70%
$1.84 million $56,040
Mar 6, 2025 $0.00435
-4.39%
$1.87 million $65,441
Mar 5, 2025 $0.00454
-2.28%
$1.95 million $64,340
Mar 4, 2025 $0.00465
-3.12%
$2 million $60,245
Mar 3, 2025 $0.0048
-10.53%
$2.06 million $71,395
Mar 2, 2025 $0.00536
+14.57%
$2.31 million $69,561
Mar 1, 2025 $0.00468
+2.21%
$2.02 million $60,153
Feb 28, 2025 $0.00458
-1.06%
$1.98 million $60,666
Feb 27, 2025 $0.00463
+3.90%
$2 million $65,332
Feb 26, 2025 $0.00446
-2.13%
$1.93 million $65,555
Feb 25, 2025 $0.00456
-3.87%
$1.97 million $69,163
Feb 24, 2025 $0.00474
-8.02%
$2.05 million $60,756
Feb 23, 2025 $0.00515
+0.12%
$2.23 million $56,427
Feb 22, 2025 $0.00515
+1.04%
$2.22 million $59,906
Feb 21, 2025 $0.00509
-5.54%
$2.19 million $68,898
Feb 20, 2025 $0.00538
-41.51%
$2.32 million $79,132
Feb 19, 2025 $0.00921
+7.26%
$3.97 million $7,979
Feb 18, 2025 $0.00816
-29.62%
$3.52 million $978
Feb 17, 2025 $0.0116
+100.45%
$4.99 million $7,459
Feb 16, 2025 $0.00578
+7.14%
$2.49 million $180,535
Feb 15, 2025 $0.00545
-1.72%
$2.34 million $151,484
Feb 14, 2025 $0.00555
+0.39%
$2.39 million $64,207
Feb 13, 2025 $0.00554
-7.16%
$2.38 million $65,544
Feb 12, 2025 $0.00598
+6.31%
$2.57 million $67,232
Feb 11, 2025 $0.00562
-1.19%
$2.42 million $61,552
Feb 10, 2025 $0.00569
+0.68%
$2.45 million $62,105
Feb 9, 2025 $0.00565
-2.20%
$2.43 million $79,170
Feb 8, 2025 $0.00578
+0.95%
$2.48 million $69,048
Feb 7, 2025 $0.00572
-2.86%
$2.46 million $75,619
Feb 6, 2025 $0.00591
+0.96%
$2.54 million $97,546
Feb 5, 2025 $0.00586
-4.34%
$2.52 million $190,281
Feb 4, 2025 $0.00613
-4.56%
$2.63 million $232,222
Feb 3, 2025 $0.00642
-59.55%
$2.76 million $272,011
Feb 2, 2025 $0.0162
-12.56%
$6.96 million $19,419
Feb 1, 2025 $0.0191
-13.07%
$8.21 million $17,045