Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbrella Network Historical Data

UMB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0161
+4.73%
$6.95 million $229,623
Dec 11, 2024 $0.0154
+11.31%
$6.63 million $298,045
Dec 10, 2024 $0.0139
-10.85%
$5.97 million $282,162
Dec 9, 2024 $0.0155
-10.56%
$6.67 million $315,811
Dec 8, 2024 $0.0173
+7.50%
$7.45 million $345,600
Dec 7, 2024 $0.0163
-3.30%
$7.02 million $222,981
Dec 6, 2024 $0.0169
+3.49%
$7.26 million $180,834
Dec 5, 2024 $0.0164
-2.54%
$7.05 million $292,643
Dec 4, 2024 $0.0168
-0.01%
$7.23 million $231,996
Dec 3, 2024 $0.0168
+1.13%
$7.23 million $390,497
Dec 2, 2024 $0.017
+5.18%
$7.32 million $427,744
Dec 1, 2024 $0.0162
-10.76%
$6.96 million $350,108
Nov 30, 2024 $0.0181
-4.23%
$7.62 million $369,704
Nov 29, 2024 $0.0189
+32.38%
$8.16 million $893,053
Nov 28, 2024 $0.0143
+5.82%
$6.18 million $313,282
Nov 27, 2024 $0.0134
+7.99%
$5.77 million $364,839
Nov 26, 2024 $0.0124
+5.07%
$5.36 million $358,062
Nov 25, 2024 $0.0118
+33.27%
$5.1 million $403,362
Nov 24, 2024 $0.00886
-1.79%
$3.83 million $248,533
Nov 23, 2024 $0.00901
+18.66%
$3.9 million $391,176
Nov 22, 2024 $0.00759
-2.39%
$3.28 million $232,102
Nov 21, 2024 $0.00778
+2.04%
$3.37 million $238,688
Nov 20, 2024 $0.00761
-1.58%
$3.29 million $268,795
Nov 19, 2024 $0.00779
+11.21%
$3.37 million $251,209
Nov 18, 2024 $0.007
+1.00%
$3.03 million $224,099
Nov 17, 2024 $0.00693
+0.26%
$3 million $223,114
Nov 16, 2024 $0.00691
+1.58%
$2.98 million $250,884
Nov 15, 2024 $0.00681
-4.34%
$2.93 million $229,755
Nov 14, 2024 $0.00712
-11.83%
$3.07 million $364,745
Nov 13, 2024 $0.00807
-35.03%
$3.48 million $403,163
Nov 12, 2024 $0.0124
+25.65%
$5.35 million $386,227
Nov 11, 2024 $0.00988
+9.08%
$4.26 million $316,500
Nov 10, 2024 $0.00905
+16.99%
$3.9 million $298,314
Nov 9, 2024 $0.00774
+2.64%
$3.34 million $206,450
Nov 8, 2024 $0.00754
-1.04%
$3.25 million $212,585
Nov 7, 2024 $0.00762
+1.02%
$3.29 million $217,693
Nov 6, 2024 $0.00754
+10.15%
$3.25 million $241,525
Nov 5, 2024 $0.00685
+7.76%
$2.95 million $207,198
Nov 4, 2024 $0.00635
-1.99%
$2.74 million $102,501
Nov 3, 2024 $0.00648
+0.66%
$2.8 million $202,525
Nov 2, 2024 $0.00644
-0.56%
$2.77 million $201,975
Nov 1, 2024 $0.00648
-1.25%
$2.79 million $196,385
Oct 31, 2024 $0.00656
-5.67%
$2.82 million $202,586
Oct 30, 2024 $0.00694
-2.49%
$2.99 million $150,978
Oct 29, 2024 $0.00712
+7.25%
$3.06 million $208,749
Oct 28, 2024 $0.00664
+2.15%
$2.86 million $95,447
Oct 27, 2024 $0.00651
-4.11%
$2.8 million $56,211
Oct 26, 2024 $0.00679
-4.90%
$2.92 million $128,635
Oct 25, 2024 $0.00714
-2.20%
$3.07 million $168,784
Oct 24, 2024 $0.0073
-0.08%
$3.14 million $58,479