Umbrella Network Historical Data

UMB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00731
-0.52%
$ 3.15 million $ 186,956
Oct 22, 2024 $ 0.00734
-5.79%
$ 3.16 million $ 99,450
Oct 21, 2024 $ 0.00779
-7.36%
$ 3.36 million $ 60,963
Oct 20, 2024 $ 0.00841
+8.14%
$ 3.62 million $ 181,922
Oct 19, 2024 $ 0.00778
-4.70%
$ 3.35 million $ 187,333
Oct 18, 2024 $ 0.00816
-0.07%
$ 3.52 million $ 205,862
Oct 17, 2024 $ 0.00817
-1.44%
$ 3.52 million $ 208,425
Oct 16, 2024 $ 0.00828
+0.75%
$ 3.57 million $ 203,880
Oct 15, 2024 $ 0.00822
+2.25%
$ 3.54 million $ 212,580
Oct 14, 2024 $ 0.00804
+5.04%
$ 3.46 million $ 196,820
Oct 13, 2024 $ 0.00765
-0.72%
$ 3.3 million $ 180,959
Oct 12, 2024 $ 0.00771
-55.66%
$ 3.29 million $ 178,904
Oct 11, 2024 $ 0.017
+127.72%
$ 7.27 million $ 182,410
Oct 10, 2024 $ 0.00748
-4.75%
$ 3.19 million $ 130,120
Oct 9, 2024 $ 0.00786
-1.31%
$ 3.35 million $ 164,654
Oct 8, 2024 $ 0.00796
+2.55%
$ 3.39 million $ 164,495
Oct 7, 2024 $ 0.00776
+0.23%
$ 3.31 million $ 169,395
Oct 6, 2024 $ 0.00774
+0.07%
$ 3.3 million $ 171,303
Oct 5, 2024 $ 0.00774
-3.15%
$ 3.29 million $ 158,256
Oct 4, 2024 $ 0.008
+0.13%
$ 3.4 million $ 167,999
Oct 3, 2024 $ 0.00799
-0.55%
$ 3.39 million $ 171,279
Oct 2, 2024 $ 0.00803
-0.62%
$ 3.41 million $ 119,451
Oct 1, 2024 $ 0.00808
-3.62%
$ 3.43 million $ 123,021
Sep 30, 2024 $ 0.00839
-4.10%
$ 3.56 million $ 92,826
Sep 29, 2024 $ 0.00874
+0.11%
$ 3.72 million $ 166,186
Sep 28, 2024 $ 0.00874
-3.15%
$ 3.71 million $ 163,611
Sep 27, 2024 $ 0.00902
+28.65%
$ 3.84 million $ 254,262
Sep 26, 2024 $ 0.00701
+6.15%
$ 2.98 million $ 109,195
Sep 25, 2024 $ 0.00661
-0.19%
$ 2.81 million $ 172,481
Sep 24, 2024 $ 0.00662
-4.12%
$ 2.81 million $ 174,193
Sep 23, 2024 $ 0.0069
-0.16%
$ 2.93 million $ 105,938
Sep 22, 2024 $ 0.00692
-0.61%
$ 2.94 million $ 158,540
Sep 21, 2024 $ 0.00696
-1.95%
$ 2.96 million $ 110,586
Sep 20, 2024 $ 0.0071
+0.79%
$ 3.02 million $ 161,289
Sep 19, 2024 $ 0.00704
+12.87%
$ 2.99 million $ 157,996
Sep 18, 2024 $ 0.00624
-0.71%
$ 2.65 million $ 116,544
Sep 17, 2024 $ 0.00628
-1.67%
$ 2.67 million $ 98,383
Sep 16, 2024 $ 0.00639
-2.30%
$ 2.71 million $ 137,369
Sep 15, 2024 $ 0.00654
-4.11%
$ 2.78 million $ 167,861
Sep 14, 2024 $ 0.00679
-0.11%
$ 2.89 million $ 156,668
Sep 13, 2024 $ 0.00683
+4.85%
$ 2.9 million $ 168,836
Sep 12, 2024 $ 0.00649
-0.18%
$ 2.76 million $ 158,124
Sep 11, 2024 $ 0.0065
+0.90%
$ 2.76 million $ 167,559
Sep 10, 2024 $ 0.00645
+0.23%
$ 2.74 million $ 169,674
Sep 9, 2024 $ 0.00646
+1.17%
$ 2.74 million $ 153,286
Sep 8, 2024 $ 0.00638
+0.41%
$ 2.71 million $ 164,443
Sep 7, 2024 $ 0.00635
-1.01%
$ 2.51 million $ 163,444
Sep 6, 2024 $ 0.00642
-5.59%
$ 2.54 million $ 61,456
Sep 5, 2024 $ 0.0068
-0.75%
$ 2.69 million $ 200,095
Sep 4, 2024 $ 0.00685
+0.91%
$ 2.71 million $ 182,903