Umbrella Network Historical Data

UMB Page 9
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00679
-2.61%
$ 2.68 million $ 171,809
Sep 2, 2024 $ 0.00697
+0.13%
$ 2.75 million $ 187,070
Sep 1, 2024 $ 0.00696
-0.37%
$ 2.75 million $ 185,485
Aug 31, 2024 $ 0.00699
+0.01%
$ 2.76 million $ 125,144
Aug 30, 2024 $ 0.00699
+0.21%
$ 2.76 million $ 108,379
Aug 29, 2024 $ 0.00697
+0.34%
$ 2.75 million $ 180,936
Aug 28, 2024 $ 0.00694
+1.69%
$ 2.74 million $ 182,407
Aug 27, 2024 $ 0.00682
-6.82%
$ 2.69 million $ 172,104
Aug 26, 2024 $ 0.00732
-2.90%
$ 2.89 million $ 177,388
Aug 25, 2024 $ 0.00753
-0.20%
$ 2.97 million $ 174,691
Aug 24, 2024 $ 0.00755
+1.56%
$ 2.98 million $ 194,952
Aug 23, 2024 $ 0.00743
+2.11%
$ 2.94 million $ 193,928
Aug 22, 2024 $ 0.00735
-1.06%
$ 2.9 million $ 124,755
Aug 21, 2024 $ 0.00743
-2.51%
$ 2.93 million $ 158,128
Aug 20, 2024 $ 0.00762
-1.22%
$ 3.01 million $ 41,263
Aug 19, 2024 $ 0.00771
-1.82%
$ 3.04 million $ 143,843
Aug 18, 2024 $ 0.00786
+1.35%
$ 3.1 million $ 192,060
Aug 17, 2024 $ 0.00775
+0.07%
$ 3.06 million $ 182,177
Aug 16, 2024 $ 0.00774
-1.78%
$ 3.06 million $ 184,537
Aug 15, 2024 $ 0.00788
+5.17%
$ 3.11 million $ 210,021
Aug 14, 2024 $ 0.00749
-0.22%
$ 2.96 million $ 188,233
Aug 13, 2024 $ 0.0075
+0.63%
$ 2.96 million $ 43,692
Aug 12, 2024 $ 0.00746
-3.62%
$ 2.95 million $ 174,064
Aug 11, 2024 $ 0.00773
+4.83%
$ 3.05 million $ 182,355
Aug 10, 2024 $ 0.00737
+0.13%
$ 2.9 million $ 186,350
Aug 9, 2024 $ 0.00736
-1.74%
$ 2.9 million $ 189,471
Aug 8, 2024 $ 0.00749
+5.19%
$ 2.95 million $ 192,199
Aug 7, 2024 $ 0.00712
-0.56%
$ 2.8 million $ 158,752
Aug 6, 2024 $ 0.00716
+4.27%
$ 2.82 million $ 191,853
Aug 5, 2024 $ 0.00687
-8.92%
$ 2.7 million $ 115,500
Aug 4, 2024 $ 0.00754
-0.86%
$ 2.97 million $ 129,674
Aug 3, 2024 $ 0.00761
+0.09%
$ 2.99 million $ 131,357
Aug 2, 2024 $ 0.0076
-6.17%
$ 2.99 million $ 75,334
Aug 1, 2024 $ 0.00809
-0.74%
$ 3.18 million $ 117,115
Jul 31, 2024 $ 0.00816
+1.43%
$ 3.2 million $ 153,811
Jul 30, 2024 $ 0.00804
-2.53%
$ 3.16 million $ 129,594
Jul 29, 2024 $ 0.00825
+1.32%
$ 3.24 million $ 70,467
Jul 28, 2024 $ 0.00814
-2.97%
$ 3.2 million $ 193,683
Jul 27, 2024 $ 0.00839
-1.45%
$ 3.29 million $ 41,487
Jul 26, 2024 $ 0.00852
-2.26%
$ 3.34 million $ 133,641
Jul 25, 2024 $ 0.00871
-12.78%
$ 3.42 million $ 121,357
Jul 24, 2024 $ 0.00999
-2.50%
$ 3.92 million $ 112,508
Jul 23, 2024 $ 0.0102
-2.53%
$ 4.02 million $ 153,249
Jul 22, 2024 $ 0.0105
+5.83%
$ 4.12 million $ 1.2 million
Jul 21, 2024 $ 0.00992
-1.00%
$ 3.9 million $ 197,669
Jul 20, 2024 $ 0.01
-0.33%
$ 3.95 million $ 205,187
Jul 19, 2024 $ 0.0101
+1.95%
$ 3.96 million $ 159,019
Jul 18, 2024 $ 0.00987
+0.82%
$ 3.88 million $ 171,135
Jul 17, 2024 $ 0.00984
+0.36%
$ 3.87 million $ 189,941
Jul 16, 2024 $ 0.0098
-4.27%
$ 3.86 million $ 210,774