Coinranking
Umbrella Network Historical Data
UMB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2024 | $0.00679 | -2.61% | ||
| Sep 2, 2024 | $0.00697 | +0.13% | ||
| Sep 1, 2024 | $0.00696 | -0.37% | ||
| Aug 31, 2024 | $0.00699 | +0.01% | ||
| Aug 30, 2024 | $0.00699 | +0.21% | ||
| Aug 29, 2024 | $0.00697 | +0.34% | ||
| Aug 28, 2024 | $0.00694 | +1.69% | ||
| Aug 27, 2024 | $0.00682 | -6.82% | ||
| Aug 26, 2024 | $0.00732 | -2.90% | ||
| Aug 25, 2024 | $0.00753 | -0.20% | ||
| Aug 24, 2024 | $0.00755 | +1.56% | ||
| Aug 23, 2024 | $0.00743 | +2.11% | ||
| Aug 22, 2024 | $0.00735 | -1.06% | ||
| Aug 21, 2024 | $0.00743 | -2.51% | ||
| Aug 20, 2024 | $0.00762 | -1.22% | ||
| Aug 19, 2024 | $0.00771 | -1.82% | ||
| Aug 18, 2024 | $0.00786 | +1.35% | ||
| Aug 17, 2024 | $0.00775 | +0.07% | ||
| Aug 16, 2024 | $0.00774 | -1.78% | ||
| Aug 15, 2024 | $0.00788 | +5.17% | ||
| Aug 14, 2024 | $0.00749 | -0.22% | ||
| Aug 13, 2024 | $0.0075 | +0.63% | ||
| Aug 12, 2024 | $0.00746 | -3.62% | ||
| Aug 11, 2024 | $0.00773 | +4.83% | ||
| Aug 10, 2024 | $0.00737 | +0.13% | ||
| Aug 9, 2024 | $0.00736 | -1.74% | ||
| Aug 8, 2024 | $0.00749 | +5.19% | ||
| Aug 7, 2024 | $0.00712 | -0.56% | ||
| Aug 6, 2024 | $0.00716 | +4.27% | ||
| Aug 5, 2024 | $0.00687 | -8.92% | ||
| Aug 4, 2024 | $0.00754 | -0.86% | ||
| Aug 3, 2024 | $0.00761 | +0.09% | ||
| Aug 2, 2024 | $0.0076 | -6.17% | ||
| Aug 1, 2024 | $0.00809 | -0.74% | ||
| Jul 31, 2024 | $0.00816 | +1.43% | ||
| Jul 30, 2024 | $0.00804 | -2.53% | ||
| Jul 29, 2024 | $0.00825 | +1.32% | ||
| Jul 28, 2024 | $0.00814 | -2.97% | ||
| Jul 27, 2024 | $0.00839 | -1.45% | ||
| Jul 26, 2024 | $0.00852 | -2.26% | ||
| Jul 25, 2024 | $0.00871 | -12.78% | ||
| Jul 24, 2024 | $0.00999 | -2.50% | ||
| Jul 23, 2024 | $0.0102 | -2.53% | ||
| Jul 22, 2024 | $0.0105 | +5.83% | ||
| Jul 21, 2024 | $0.00992 | -1.00% | ||
| Jul 20, 2024 | $0.01 | -0.33% | ||
| Jul 19, 2024 | $0.0101 | +1.95% | ||
| Jul 18, 2024 | $0.00987 | +0.82% | ||
| Jul 17, 2024 | $0.00984 | +0.36% | ||
| Jul 16, 2024 | $0.0098 | -4.27% | ||