Umbrella Network Historical Data

UMB
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.000155
+0.00%
$ 69,854 $ 3
Feb 12, 2026 $ 0.000155
+0.00%
$ 69,854 $ 3
Dec 19, 2025 $ 0.000172
+0.00%
$ -- $ 0
Dec 18, 2025 $ 0.000172
+0.00%
$ 77,565 $ 0
Dec 15, 2025 $ 0.000213
+0.00%
$ -- $ 0
Dec 14, 2025 $ 0.000213
+0.00%
$ 95,993 $ 0
Oct 22, 2025 $ 0.00043
+0.00%
$ -- $ 15
Oct 21, 2025 $ 0.00043
+0.00%
$ 193,790 $ 15
Oct 7, 2025 $ 0.000506
-0.24%
$ -- $ 157
Sep 29, 2025 $ 0.000318
+3.26%
$ 143,497 $ 1.04 million
Sep 28, 2025 $ 0.000306
-0.46%
$ 138,632 $ 1.03 million
Sep 27, 2025 $ 0.000308
+2.05%
$ 138,721 $ 1,166
Sep 26, 2025 $ 0.000302
+2.31%
$ 135,753 $ 255
Sep 25, 2025 $ 0.000299
-5.71%
$ 133,778 $ 5
Sep 24, 2025 $ 0.000318
-0.27%
$ 143,176 $ 370
Sep 23, 2025 $ 0.000318
-4.33%
$ 143,417 $ 1,002
Sep 22, 2025 $ 0.000332
-6.21%
$ 150,122 $ 107
Sep 21, 2025 $ 0.000354
-3.83%
$ 159,203 $ 1,865
Sep 20, 2025 $ 0.000362
-0.80%
$ 165,989 $ 953
Sep 19, 2025 $ 0.000365
-3.42%
$ 164,061 $ 467
Sep 18, 2025 $ 0.000382
+6.24%
$ 171,617 $ 2,034
Sep 17, 2025 $ 0.000359
-5.17%
$ 162,181 $ 4,757
Sep 16, 2025 $ 0.000379
+0.36%
$ 170,686 $ 1,919
Sep 15, 2025 $ 0.000377
+4.48%
$ 170,199 $ 4,397
Sep 14, 2025 $ 0.000359
+5.42%
$ 162,709 $ 5,694
Sep 13, 2025 $ 0.00034
-0.86%
$ 153,394 $ 1,399
Sep 12, 2025 $ 0.000342
+8.87%
$ 154,343 $ 286,555
Sep 11, 2025 $ 0.000315
+1.76%
$ 141,756 $ 42,346
Sep 10, 2025 $ 0.000309
+20.35%
$ 139,246 $ 4,722
Sep 9, 2025 $ 0.000258
-0.87%
$ 116,125 $ 792
Sep 8, 2025 $ 0.00026
-5.52%
$ 117,104 $ 1,274
Sep 7, 2025 $ 0.000276
-3.49%
$ 123,507 $ 1,163
Sep 6, 2025 $ 0.000286
-17.93%
$ 129,881 $ 6,254
Sep 5, 2025 $ 0.000349
-5.35%
$ 158,336 $ 4,067
Sep 4, 2025 $ 0.000369
-1.97%
$ 167,458 $ 57,869
Sep 3, 2025 $ 0.000377
-11.07%
$ 170,877 $ 62,367
Sep 2, 2025 $ 0.00192
+0.00%
$ 192,089 $ 5
Sep 1, 2025 $ 0.00192
-25.22%
$ 872,273 $ 5
Aug 31, 2025 $ 0.00257
+2.86%
$ 1.16 million $ 58,784
Aug 30, 2025 $ 0.00252
+2.02%
$ 1.13 million $ 56,006
Aug 29, 2025 $ 0.00247
+0.25%
$ 1.11 million $ 57,638
Aug 28, 2025 $ 0.00248
+1.13%
$ 1.12 million $ 58,305
Aug 27, 2025 $ 0.00246
-1.27%
$ 1.11 million $ 56,724
Aug 26, 2025 $ 0.00249
+1.94%
$ 1.12 million $ 55,054
Aug 25, 2025 $ 0.00244
-9.38%
$ 1.1 million $ 55,858
Aug 24, 2025 $ 0.00269
-5.06%
$ 1.2 million $ 61,935
Aug 23, 2025 $ 0.00283
-1.10%
$ 1.27 million $ 59,459
Aug 22, 2025 $ 0.00287
+8.35%
$ 1.29 million $ 57,050
Aug 21, 2025 $ 0.00265
-1.21%
$ 1.19 million $ 55,971
Aug 20, 2025 $ 0.00268
+5.29%
$ 1.2 million $ 58,652
Download