Umbrella Network Historical Data

UMB
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000155
+0.00%
$ -- $ 5
Dec 15 $ 0.000172
-19.20%
$ -- $ 1
Oct 20 $ 0.00043
+0.00%
$ -- $ 30
Oct 6 $ 0.000506
-0.24%
$ -- $ 157
Sep 29 $ 0.000318
+3.26%
$ -- $ 1.04 million
Sep 22 $ 0.000308
-13.07%
$ 138,632 $ 2,906
Sep 15 $ 0.000362
+0.22%
$ 159,203 $ 14,527
Sep 8 $ 0.00034
+23.76%
$ 162,709 $ 337,087
Sep 1 $ 0.000286
-88.86%
$ 123,507 $ 130,567
Aug 25 $ 0.00252
-6.35%
$ 1.16 million $ 339,584
Aug 18 $ 0.00283
+2.36%
$ 1.2 million $ 345,562
Aug 11 $ 0.00277
-3.75%
$ 1.24 million $ 469,063
Aug 4 $ 0.00294
+11.26%
$ 1.29 million $ 681,214
Jul 28 $ 0.00265
-17.34%
$ 1.19 million $ 870,105
Jul 21 $ 0.00296
-21.80%
$ 1.43 million $ 819,333
Jul 14 $ 0.00344
+44.95%
$ 1.66 million $ 960,358
Jul 7 $ 0.00236
+19.61%
$ 1.06 million $ 943,381
Jun 30 $ 0.00194
-2.58%
$ 879,537 $ 727,716
Jun 23 $ 0.0019
+18.38%
$ 886,842 $ 695,749
Jun 16 $ 0.00158
-14.70%
$ 715,689 $ 1.04 million
Jun 9 $ 0.00181
-14.29%
$ 829,150 $ 1.06 million
Jun 2 $ 0.00216
+0.80%
$ 942,279 $ 1.12 million
May 26 $ 0.00214
-11.75%
$ 954,936 $ 1.14 million
May 19 $ 0.00262
-16.67%
$ 1.08 million $ 665,269
May 12 $ 0.00305
-6.32%
$ 1.4 million $ 555,196
May 5 $ 0.0035
+41.23%
$ 1.4 million $ 547,546
Apr 28 $ 0.00248
-1.97%
$ 1.07 million $ 517,615
Apr 21 $ 0.00253
+11.61%
$ 1.09 million $ 639,363
Apr 14 $ 0.00245
+1.60%
$ 974,494 $ 665,123
Apr 7 $ 0.00249
+22.93%
$ 1.04 million $ 543,686
Mar 31 $ 0.00221
-7.90%
$ 867,757 $ 358,984
Mar 24 $ 0.00241
-18.36%
$ 1.03 million $ 353,830
Mar 17 $ 0.00298
+9.44%
$ 1.26 million $ 369,105
Mar 10 $ 0.00298
-15.21%
$ 1.16 million $ 367,961
Mar 3 $ 0.00442
-17.59%
$ 1.5 million $ 385,647
Feb 24 $ 0.00536
+4.07%
$ 2.31 million $ 451,187
Feb 17 $ 0.00515
-10.88%
$ 2.23 million $ 224,352
Feb 10 $ 0.00545
-3.53%
$ 2.49 million $ 472,123
Feb 3 $ 0.00578
-63.61%
$ 2.43 million $ 936,727
Jan 27 $ 0.0162
+100.90%
$ 6.96 million $ 567,785
Jan 20 $ 0.00793
-14.29%
$ 3.47 million $ 1.24 million
Jan 13 $ 0.0107
+16.41%
$ 4 million $ 1.25 million
Jan 6 $ 0.00925
-14.54%
$ 3.97 million $ 956,600
Dec 30 $ 0.0117
+2.49%
$ 4.67 million $ 1.37 million
Dec 23 $ 0.0114
+0.12%
$ 4.89 million $ 1.53 million
Dec 16 $ 0.0118
-22.85%
$ 4.88 million $ 1.68 million
Dec 9 $ 0.0147
-15.25%
$ 6.56 million $ 1.53 million
Dec 2 $ 0.0163
+0.80%
$ 7.45 million $ 1.75 million
Nov 25 $ 0.0162
+83.01%
$ 6.96 million $ 3.05 million
Nov 18 $ 0.00901
+30.00%
$ 3.83 million $ 1.61 million
Download