Coinranking
Umbrella Network Historical Data
UMB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 9 | $0.000155 | +0.00% | ||
| Dec 15 | $0.000172 | -19.20% | ||
| Oct 20 | $0.00043 | +0.00% | ||
| Oct 6 | $0.000506 | -0.24% | ||
| Sep 29 | $0.000318 | +3.26% | ||
| Sep 22 | $0.000308 | -13.07% | ||
| Sep 15 | $0.000362 | +0.22% | ||
| Sep 8 | $0.00034 | +23.76% | ||
| Sep 1 | $0.000286 | -88.86% | ||
| Aug 25 | $0.00252 | -6.35% | ||
| Aug 18 | $0.00283 | +2.36% | ||
| Aug 11 | $0.00277 | -3.75% | ||
| Aug 4 | $0.00294 | +11.26% | ||
| Jul 28 | $0.00265 | -17.34% | ||
| Jul 21 | $0.00296 | -21.80% | ||
| Jul 14 | $0.00344 | +44.95% | ||
| Jul 7 | $0.00236 | +19.61% | ||
| Jun 30 | $0.00194 | -2.58% | ||
| Jun 23 | $0.0019 | +18.38% | ||
| Jun 16 | $0.00158 | -14.70% | ||
| Jun 9 | $0.00181 | -14.29% | ||
| Jun 2 | $0.00216 | +0.80% | ||
| May 26 | $0.00214 | -11.75% | ||
| May 19 | $0.00262 | -16.67% | ||
| May 12 | $0.00305 | -6.32% | ||
| May 5 | $0.0035 | +41.23% | ||
| Apr 28 | $0.00248 | -1.97% | ||
| Apr 21 | $0.00253 | +11.61% | ||
| Apr 14 | $0.00245 | +1.60% | ||
| Apr 7 | $0.00249 | +22.93% | ||
| Mar 31 | $0.00221 | -7.90% | ||
| Mar 24 | $0.00241 | -18.36% | ||
| Mar 17 | $0.00298 | +9.44% | ||
| Mar 10 | $0.00298 | -15.21% | ||
| Mar 3 | $0.00442 | -17.59% | ||
| Feb 24 | $0.00536 | +4.07% | ||
| Feb 17 | $0.00515 | -10.88% | ||
| Feb 10 | $0.00545 | -3.53% | ||
| Feb 3 | $0.00578 | -63.61% | ||
| Jan 27 | $0.0162 | +100.90% | ||
| Jan 20 | $0.00793 | -14.29% | ||
| Jan 13 | $0.0107 | +16.41% | ||
| Jan 6 | $0.00925 | -14.54% | ||
| Dec 30 | $0.0117 | +2.49% | ||
| Dec 23 | $0.0114 | +0.12% | ||
| Dec 16 | $0.0118 | -22.85% | ||
| Dec 9 | $0.0147 | -15.25% | ||
| Dec 2 | $0.0163 | +0.80% | ||
| Nov 25 | $0.0162 | +83.01% | ||
| Nov 18 | $0.00901 | +30.00% | ||
Previous Next