Coinranking
Samurai Legends Historical Data
SMG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2023 | $0.00211 | -0.53% | ||
| Mar 29, 2023 | $0.00216 | +5.89% | ||
| Mar 28, 2023 | $0.00204 | +5.76% | ||
| Mar 27, 2023 | $0.00193 | -5.97% | ||
| Mar 26, 2023 | $0.00205 | +2.02% | ||
| Mar 25, 2023 | $0.00206 | -0.88% | ||
| Mar 24, 2023 | $0.00208 | +0.07% | ||
| Mar 23, 2023 | $0.00209 | -4.28% | ||
| Mar 22, 2023 | $0.00218 | -6.66% | ||
| Mar 21, 2023 | $0.00234 | +0.51% | ||
| Mar 20, 2023 | $0.00234 | -2.71% | ||
| Mar 19, 2023 | $0.00239 | +2.38% | ||
| Mar 18, 2023 | $0.00231 | -4.04% | ||
| Mar 17, 2023 | $0.00242 | -1.59% | ||
| Mar 16, 2023 | $0.00246 | -1.09% | ||
| Mar 15, 2023 | $0.00249 | -7.14% | ||
| Mar 14, 2023 | $0.00262 | -0.01% | ||
| Mar 13, 2023 | $0.00262 | +5.06% | ||
| Mar 12, 2023 | $0.00256 | +4.05% | ||
| Mar 11, 2023 | $0.00247 | -0.39% | ||
| Mar 10, 2023 | $0.00247 | +6.75% | ||
| Mar 9, 2023 | $0.00229 | -7.50% | ||
| Mar 8, 2023 | $0.00255 | +0.51% | ||
| Mar 7, 2023 | $0.00254 | -2.21% | ||
| Mar 6, 2023 | $0.00265 | +6.09% | ||
| Mar 5, 2023 | $0.0025 | +5.33% | ||
| Mar 4, 2023 | $0.00237 | -1.87% | ||
| Mar 3, 2023 | $0.00242 | +1.66% | ||
| Mar 2, 2023 | $0.00238 | +3.67% | ||
| Mar 1, 2023 | $0.00231 | +0.10% | ||
| Feb 28, 2023 | $0.00228 | -1.50% | ||
| Feb 27, 2023 | $0.00232 | -6.45% | ||
| Feb 26, 2023 | $0.00246 | +3.99% | ||
| Feb 25, 2023 | $0.00237 | +0.67% | ||
| Feb 24, 2023 | $0.00235 | -4.07% | ||
| Feb 23, 2023 | $0.00244 | -9.08% | ||
| Feb 22, 2023 | $0.00275 | +3.10% | ||
| Feb 21, 2023 | $0.00267 | -2.39% | ||
| Feb 20, 2023 | $0.00276 | -2.61% | ||
| Feb 19, 2023 | $0.00282 | +2.63% | ||
| Feb 18, 2023 | $0.00275 | -11.33% | ||
| Feb 17, 2023 | $0.0031 | +38.50% | ||
| Feb 16, 2023 | $0.00223 | +0.30% | ||
| Feb 15, 2023 | $0.00222 | +2.87% | ||
| Feb 14, 2023 | $0.00225 | +1.54% | ||
| Feb 13, 2023 | $0.0022 | -4.45% | ||
| Feb 12, 2023 | $0.0023 | +3.11% | ||
| Feb 11, 2023 | $0.00224 | -0.12% | ||
| Feb 10, 2023 | $0.00224 | +2.47% | ||
| Feb 9, 2023 | $0.00219 | -3.74% | ||