Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidex Historical Data

FEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2026 $0.0000116
-19.50%
$-- $3
Sep 11, 2026 $0.0000116
+0.00%
$381,421 $1
Sep 10, 2026 $0.0000107
-21.99%
$353,938 $1
Sep 6, 2026 $0.0₅607
+0.00%
$199,885 $2
Aug 30, 2026 $0.0000132
+1.87%
$-- $1
Aug 27, 2026 $0.000012
+5.94%
$-- $0.1
Aug 26, 2026 $0.000013
+0.00%
$-- $3
Aug 25, 2026 $0.0000111
+2.46%
$-- $2
Aug 19, 2026 $0.0000126
-21.06%
$415,894 $4
Aug 18, 2026 $0.0₅867
+0.00%
$-- $2
Aug 17, 2026 $0.0₅857
+1.62%
$282,470 $1
Aug 13, 2026 $0.0₅86
+40.47%
$283,334 $6
Aug 11, 2026 $0.0₅852
-21.52%
$280,778 $9
Aug 7, 2026 $0.0₅896
-0.61%
$295,345 $1
Aug 6, 2026 $0.0₅789
+0.00%
$-- $1
Aug 3, 2026 $0.0₅841
+0.00%
$-- $2
Aug 2, 2026 $0.0₅825
+8.32%
$-- $4
Aug 1, 2026 $0.0₅869
+1.09%
$-- $3
Jul 31, 2026 $0.0₅952
-4.35%
$-- $4
Jul 26, 2026 $0.0000125
+52.69%
$412,207 $8
Jul 25, 2026 $0.0₅865
+7.41%
$-- $3
Jul 23, 2026 $0.0₅778
-6.39%
$-- $16
Jun 9, 2023 $0.000553
+0.63%
$18.2 million $19,853
Feb 26, 2023 $0.000016
+0.80%
$-- $2
Feb 25, 2023 $0.0000159
-0.61%
$-- $2
Sep 26, 2022 $0.0000133
+2.26%
$-- $13
Sep 25, 2022 $0.000013
+0.16%
$-- $13
Sep 2, 2022 $0.0₆162
+2.34%
$-- $0
Sep 1, 2022 $0.0₆159
+3.54%
$-- $0
Aug 21, 2022 $0.0000162
+2.90%
$-- $1
Aug 20, 2022 $0.0000158
+0.17%
$-- $1
Aug 13, 2022 $0.0₆2
+2.15%
$-- $1
Aug 12, 2022 $0.0₆196
+3.72%
$-- $1
Aug 4, 2022 $0.000016
+9.78K%
$-- $46
Aug 3, 2022 $0.0₆162
-1.27%
$-- $0
Jul 30, 2022 $0.0₆17
-1.33%
$-- $0
Jul 29, 2022 $0.0₆173
+1.02%
$-- $0
Jul 27, 2022 $0.0₆146
+1.24%
$-- $0
Jul 26, 2022 $0.0₆145
+2.07%
$-- $0
Jul 21, 2022 $0.0₆149
-2.42%
$-- $0
Jul 20, 2022 $0.0₆152
-67.77%
$-- $0
Jul 4, 2022 $0.0₆322
+0.05%
$-- $0
Jul 3, 2022 $0.0₆323
+1.14%
$-- $0
Jul 1, 2022 $0.0₅116
-0.87%
$-- $0
Jun 30, 2022 $0.0₅117
+15.19%
$-- $0
Jun 28, 2022 $0.0₆233
-2.44%
$-- $1
Jun 27, 2022 $0.0₆239
-66.80%
$-- $1
Jun 26, 2022 $0.0₆719
-3.41%
$-- $0.1
Jun 25, 2022 $0.0₆746
+21.90%
$-- $0
Jun 24, 2022 $0.0₆613
-51.68%
$-- $3
Download