Fidex Historical Data

FEX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $0.0₅133
+5.00%
$-- $1
May 29, 2022 $0.0₅127
+1.69%
$-- $1
May 28, 2022 $0.0₆716
+3.58%
$-- $0
May 27, 2022 $0.0₆69
-45.32%
$-- $0.1
May 26, 2022 $0.0₅126
-7.52%
$-- $0
May 25, 2022 $0.0₅136
-61.81%
$-- $0
May 24, 2022 $0.0₅356
-0.34%
$-- $0.001
May 22, 2022 $0.0₅343
+1.96%
$-- $0.01
May 21, 2022 $0.0₅336
+14.34%
$-- $0
May 20, 2022 $0.0₅294
+1.36K%
$-- $291
May 19, 2022 $0.0₆202
-0.15%
$-- $0
May 10, 2022 $0.0₆477
+6.34%
$-- $1
May 9, 2022 $0.0₆449
+77.90%
$-- $1
May 8, 2022 $0.0₆252
-1.39%
$-- $1
Apr 28, 2022 $0.0₆293
+1.23%
$-- $3
Apr 27, 2022 $0.0₆29
-48.58%
$-- $3
Apr 26, 2022 $0.0₆564
-34.58%
$-- $8
Apr 18, 2022 $0.0₅117
-2.76%
$-- $4
Apr 17, 2022 $0.0₅12
-1.42%
$-- $4
Apr 15, 2022 $0.0₅122
+0.31%
$-- $0
Apr 14, 2022 $0.0₅121
+0.10%
$-- $0
Apr 12, 2022 $0.0₅12
+0.13%
$-- $0
Apr 11, 2022 $0.0₅119
-0.69%
$-- $0
Apr 7, 2022 $0.0₅129
+1.41%
$-- $0.001
Apr 6, 2022 $0.0₅127
-51.10%
$-- $0
Mar 30, 2022 $0.0₅134
-1.60%
$-- $0.01
Mar 29, 2022 $0.0₅136
+0.50%
$-- $0.01
Mar 25, 2022 $0.0₅13
-19.59%
$-- $780
Mar 24, 2022 $0.0₅162
+0.08%
$-- $782
Mar 23, 2022 $0.0₅162
-2.47%
$-- $1,177
Mar 22, 2022 $0.0₅166
+7.41%
$-- $361
Mar 21, 2022 $0.0₅154
+10.17%
$-- $1,117
Mar 20, 2022 $0.0₅14
+4.24%
$-- $779
Mar 19, 2022 $0.0₅135
-18.22%
$-- $1,065
Mar 18, 2022 $0.0₅164
-3.36%
$-- $1,091
Mar 17, 2022 $0.0₅17
+31.00%
$-- $758
Mar 16, 2022 $0.0₅13
-2.97%
$-- $916
Mar 15, 2022 $0.0₅134
+0.12%
$-- $87
Mar 14, 2022 $0.0₅134
-25.69%
$-- $1,022
Mar 13, 2022 $0.0₅18
+19.89%
$-- $886
Mar 12, 2022 $0.0₅15
+0.01%
$-- $771
Mar 11, 2022 $0.0₅15
-0.03%
$-- $1,145
Mar 10, 2022 $0.0₅15
+0.01%
$-- $1,197
Mar 9, 2022 $0.0₅15
-11.70%
$-- $1,146
Mar 8, 2022 $0.0₅17
+12.59%
$-- $1,448
Mar 7, 2022 $0.0₅151
+7.86%
$-- $1,731
Mar 6, 2022 $0.0₅14
+2.38%
$-- $1,216
Mar 5, 2022 $0.0₅137
-4.20%
$-- $765
Mar 4, 2022 $0.0₅142
-1.04%
$-- $1,388
Mar 3, 2022 $0.0₅144
+10.70%
$-- $1,078