Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidex Historical Data

FEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2022 $0.0₆173
+1.02%
$-- $0
Jul 27, 2022 $0.0₆146
+1.24%
$-- $0
Jul 26, 2022 $0.0₆145
+2.07%
$-- $0
Jul 21, 2022 $0.0₆149
-2.42%
$-- $0
Jul 20, 2022 $0.0₆152
-67.77%
$-- $0
Jul 4, 2022 $0.0₆322
+0.05%
$-- $0
Jul 3, 2022 $0.0₆323
+1.14%
$-- $0
Jul 1, 2022 $0.0₅116
-0.87%
$-- $0
Jun 30, 2022 $0.0₅117
+15.19%
$-- $0
Jun 28, 2022 $0.0₆233
-2.44%
$-- $1
Jun 27, 2022 $0.0₆239
-66.80%
$-- $1
Jun 26, 2022 $0.0₆719
-3.41%
$-- $0.1
Jun 25, 2022 $0.0₆746
+21.90%
$-- $0
Jun 24, 2022 $0.0₆613
-51.68%
$-- $3
Jun 23, 2022 $0.0₆323
+2.47%
$-- $0
Jun 22, 2022 $0.0₆315
-6.51%
$-- $0
Jun 21, 2022 $0.0₆338
-0.09%
$-- $0
Jun 6, 2022 $0.0₅13
+2.72%
$-- $10
Jun 5, 2022 $0.0₅127
+136.07%
$-- $12
May 30, 2022 $0.0₅133
+5.00%
$-- $1
May 29, 2022 $0.0₅127
+1.69%
$-- $1
May 28, 2022 $0.0₆716
+3.58%
$-- $0
May 27, 2022 $0.0₆69
-45.32%
$-- $0.1
May 26, 2022 $0.0₅126
-7.52%
$-- $0
May 25, 2022 $0.0₅136
-61.81%
$-- $0
May 24, 2022 $0.0₅356
-0.34%
$-- $0.001
May 22, 2022 $0.0₅343
+1.96%
$-- $0.01
May 21, 2022 $0.0₅336
+14.34%
$-- $0
May 20, 2022 $0.0₅294
+1.36K%
$-- $291
May 19, 2022 $0.0₆202
-0.15%
$-- $0
May 10, 2022 $0.0₆477
+6.34%
$-- $1
May 9, 2022 $0.0₆449
+77.90%
$-- $1
May 8, 2022 $0.0₆252
-1.39%
$-- $1
Apr 28, 2022 $0.0₆293
+1.23%
$-- $3
Apr 27, 2022 $0.0₆29
-48.58%
$-- $3
Apr 26, 2022 $0.0₆564
-34.58%
$-- $8
Apr 18, 2022 $0.0₅117
-2.76%
$-- $4
Apr 17, 2022 $0.0₅12
-1.42%
$-- $4
Apr 15, 2022 $0.0₅122
+0.31%
$-- $0
Apr 14, 2022 $0.0₅121
+0.10%
$-- $0
Apr 12, 2022 $0.0₅12
+0.13%
$-- $0
Apr 11, 2022 $0.0₅119
-0.69%
$-- $0
Apr 7, 2022 $0.0₅129
+1.41%
$-- $0.001
Apr 6, 2022 $0.0₅127
-51.10%
$-- $0
Mar 30, 2022 $0.0₅134
-1.60%
$-- $0.01
Mar 29, 2022 $0.0₅136
+0.50%
$-- $0.01
Mar 25, 2022 $0.0₅13
-19.59%
$-- $780
Mar 24, 2022 $0.0₅162
+0.08%
$-- $782
Mar 23, 2022 $0.0₅162
-2.47%
$-- $1,177
Mar 22, 2022 $0.0₅166
+7.41%
$-- $361