Virgenization by Virtuals Historical Data

V11N
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0209
+0.00%
$ -- $ 3,887
Jun 9, 2025 $ 0.0207
+13.11%
$ 304,223 $ 207,122
Jun 8, 2025 $ 0.0193
+73.46%
$ 284,238 $ 421,642
Jun 7, 2025 $ 0.0115
+44.60%
$ 169,782 $ 362,042
Jun 6, 2025 $ 0.00795
+15.83%
$ -- $ 285,229
Download