Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.0164
-0.80%
$65.43 million $1.07 million
Mar 3, 2025 $0.0165
-17.16%
$66 million $1.11 million
Mar 2, 2025 $0.0199
+10.97%
$79.67 million $2.12 million
Mar 1, 2025 $0.0179
-9.99%
$71.76 million $1.86 million
Feb 28, 2025 $0.0199
-3.61%
$79.72 million $1.99 million
Feb 27, 2025 $0.0207
-14.28%
$82.71 million $4.84 million
Feb 26, 2025 $0.0241
+112.24%
$96.58 million $3.42 million
Feb 25, 2025 $0.0115
-27.21%
$45.8 million $2.48 million
Feb 24, 2025 $0.0157
-2.72%
$62.92 million $1.05 million
Feb 23, 2025 $0.0162
-1.07%
$64.89 million $723,427
Feb 22, 2025 $0.0165
-12.64%
$65.93 million $754,907
Feb 21, 2025 $0.0189
-8.29%
$75.47 million $1.93 million
Feb 20, 2025 $0.0206
-8.49%
$82.3 million $2.02 million
Feb 19, 2025 $0.0225
-5.14%
$89.94 million $3.07 million
Feb 18, 2025 $0.0237
+41.04%
$94.81 million $1.02 million
Feb 17, 2025 $0.0168
+4.17%
$67.22 million $806,337
Feb 16, 2025 $0.0161
-0.45%
$64.53 million $984,435
Feb 15, 2025 $0.0162
+6.48%
$64.84 million $833,153
Feb 14, 2025 $0.0152
+4.17%
$60.9 million $875,897
Feb 13, 2025 $0.0147
-3.45%
$58.66 million $1.25 million
Feb 12, 2025 $0.0152
+10.15%
$60.78 million $3.44 million
Feb 11, 2025 $0.0138
+2.61%
$55.16 million $2.2 million
Feb 10, 2025 $0.0134
-6.98%
$53.75 million $780,603
Feb 9, 2025 $0.0144
+2.11%
$57.79 million $730,779
Feb 8, 2025 $0.0142
-5.05%
$56.6 million $741,227
Feb 7, 2025 $0.0149
-7.62%
$59.62 million $1.45 million
Feb 6, 2025 $0.0161
-7.84%
$64.53 million $1.21 million
Feb 5, 2025 $0.0175
-3.12%
$70.03 million $3.43 million
Feb 4, 2025 $0.0181
+5.99%
$72.29 million $3.39 million
Feb 3, 2025 $0.0171
+9.19%
$68.21 million $1.03 million
Feb 2, 2025 $0.0156
-12.19%
$62.47 million $864,928
Feb 1, 2025 $0.0178
-4.80%
$71.14 million $819,265
Jan 31, 2025 $0.0187
-3.51%
$74.73 million $1.17 million
Jan 30, 2025 $0.0194
-5.03%
$77.44 million $1.88 million
Jan 29, 2025 $0.0204
+8.94%
$81.4 million $2.3 million
Jan 28, 2025 $0.0187
-9.88%
$74.85 million $977,303
Jan 27, 2025 $0.0208
-2.52%
$83.06 million $2.01 million
Jan 26, 2025 $0.0214
-16.02%
$85.44 million $2.14 million
Jan 25, 2025 $0.0254
+47.31%
$101.73 million $5.15 million
Jan 24, 2025 $0.0173
+0.24%
$69.09 million $1.3 million
Jan 23, 2025 $0.0172
-3.47%
$68.93 million $793,198
Jan 22, 2025 $0.0178
-4.84%
$71.32 million $1.07 million
Jan 21, 2025 $0.0187
+3.79%
$74.95 million $1.12 million
Jan 20, 2025 $0.0181
-4.35%
$72.22 million $3.82 million
Jan 19, 2025 $0.0189
-12.02%
$75.5 million $10.03 million
Jan 18, 2025 $0.0215
-25.82%
$85.82 million $2.78 million
Jan 17, 2025 $0.0289
-0.91%
$115.68 million $1.28 million
Jan 16, 2025 $0.0292
-2.84%
$116.71 million $2.91 million
Jan 15, 2025 $0.03
-4.00%
$120.08 million $2.51 million
Jan 14, 2025 $0.0314
-2.29%
$125.44 million $8.95 million