Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.00792
+1.26%
$31.68 million $872,473
Apr 22, 2025 $0.00782
+5.56%
$31.28 million $967,655
Apr 21, 2025 $0.00741
+2.27%
$29.64 million $894,896
Apr 20, 2025 $0.00725
-1.73%
$28.98 million $873,761
Apr 19, 2025 $0.00737
+2.78%
$29.49 million $980,817
Apr 18, 2025 $0.00717
-7.43%
$28.7 million $351,055
Apr 17, 2025 $0.00777
+14.62%
$31.06 million $1.14 million
Apr 16, 2025 $0.00677
+4.55%
$27.1 million $855,047
Apr 15, 2025 $0.00648
-6.44%
$25.92 million $736,051
Apr 14, 2025 $0.00689
-2.06%
$27.57 million $761,343
Apr 13, 2025 $0.00702
-6.13%
$28.08 million $781,370
Apr 12, 2025 $0.00746
+3.74%
$29.86 million $828,248
Apr 11, 2025 $0.00718
+14.38%
$28.73 million $887,790
Apr 10, 2025 $0.00628
-11.99%
$25.12 million $785,031
Apr 9, 2025 $0.00713
+19.83%
$28.54 million $862,844
Apr 8, 2025 $0.00595
-5.47%
$23.81 million $785,038
Apr 7, 2025 $0.0063
-5.83%
$25.19 million $733,173
Apr 6, 2025 $0.00669
-7.75%
$26.78 million $769,194
Apr 5, 2025 $0.00726
+0.34%
$29.03 million $802,400
Apr 4, 2025 $0.00722
+2.95%
$28.89 million $818,561
Apr 3, 2025 $0.00702
-5.22%
$28.07 million $765,742
Apr 2, 2025 $0.0074
-9.16%
$29.61 million $812,133
Apr 1, 2025 $0.00822
+1.70%
$32.89 million $782,959
Mar 31, 2025 $0.00808
-5.57%
$32.34 million $744,552
Mar 30, 2025 $0.00856
-1.49%
$34.25 million $711,637
Mar 29, 2025 $0.00869
-4.13%
$34.77 million $743,961
Mar 28, 2025 $0.00907
-5.88%
$36.26 million $827,227
Mar 27, 2025 $0.00963
-8.80%
$38.53 million $827,181
Mar 26, 2025 $0.0105
+4.37%
$42.13 million $1.09 million
Mar 25, 2025 $0.0101
+0.80%
$40.42 million $761,234
Mar 24, 2025 $0.01
+0.81%
$40.1 million $752,020
Mar 23, 2025 $0.00994
-2.34%
$39.78 million $767,695
Mar 22, 2025 $0.0102
-0.87%
$40.73 million $835,441
Mar 21, 2025 $0.0103
+6.64%
$41.08 million $833,084
Mar 20, 2025 $0.00963
-0.71%
$38.52 million $798,752
Mar 19, 2025 $0.0097
+4.16%
$38.79 million $960,047
Mar 18, 2025 $0.00931
-32.52%
$37.25 million $793,629
Mar 17, 2025 $0.0138
+17.70%
$55.2 million $901,082
Mar 16, 2025 $0.0117
-21.61%
$46.9 million $747,799
Mar 15, 2025 $0.0149
+18.01%
$59.64 million $553,350
Mar 14, 2025 $0.0129
+5.04%
$51.69 million $125,840
Mar 13, 2025 $0.0123
+9.44%
$49.21 million $794,112
Mar 12, 2025 $0.0112
-10.76%
$44.96 million $725,073
Mar 11, 2025 $0.0127
-7.54%
$50.71 million $1.09 million
Mar 10, 2025 $0.0137
+1.74%
$54.84 million $984,194
Mar 9, 2025 $0.0135
-7.11%
$53.91 million $811,965
Mar 8, 2025 $0.0145
+9.32%
$58.02 million $747,886
Mar 7, 2025 $0.0133
+5.23%
$53.07 million $667,972
Mar 6, 2025 $0.0126
-20.22%
$50.43 million $712,727
Mar 5, 2025 $0.0148
-9.30%
$59.3 million $1.11 million