Tevaera Historical Data

TEVA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.0168
+4.17%
$67.22 million $806,337
Feb 16, 2025 $0.0161
-0.45%
$64.53 million $984,435
Feb 15, 2025 $0.0162
+6.48%
$64.84 million $833,153
Feb 14, 2025 $0.0152
+4.17%
$60.9 million $875,897
Feb 13, 2025 $0.0147
-3.45%
$58.66 million $1.25 million
Feb 12, 2025 $0.0152
+10.15%
$60.78 million $3.44 million
Feb 11, 2025 $0.0138
+2.61%
$55.16 million $2.2 million
Feb 10, 2025 $0.0134
-6.98%
$53.75 million $780,603
Feb 9, 2025 $0.0144
+2.11%
$57.79 million $730,779
Feb 8, 2025 $0.0142
-5.05%
$56.6 million $741,227
Feb 7, 2025 $0.0149
-7.62%
$59.62 million $1.45 million
Feb 6, 2025 $0.0161
-7.84%
$64.53 million $1.21 million
Feb 5, 2025 $0.0175
-3.12%
$70.03 million $3.43 million
Feb 4, 2025 $0.0181
+5.99%
$72.29 million $3.39 million
Feb 3, 2025 $0.0171
+9.19%
$68.21 million $1.03 million
Feb 2, 2025 $0.0156
-12.19%
$62.47 million $864,928
Feb 1, 2025 $0.0178
-4.80%
$71.14 million $819,265
Jan 31, 2025 $0.0187
-3.51%
$74.73 million $1.17 million
Jan 30, 2025 $0.0194
-5.03%
$77.44 million $1.88 million
Jan 29, 2025 $0.0204
+8.94%
$81.4 million $2.3 million
Jan 28, 2025 $0.0187
-9.88%
$74.85 million $977,303
Jan 27, 2025 $0.0208
-2.52%
$83.06 million $2.01 million
Jan 26, 2025 $0.0214
-16.02%
$85.44 million $2.14 million
Jan 25, 2025 $0.0254
+47.31%
$101.73 million $5.15 million
Jan 24, 2025 $0.0173
+0.24%
$69.09 million $1.3 million
Jan 23, 2025 $0.0172
-3.47%
$68.93 million $793,198
Jan 22, 2025 $0.0178
-4.84%
$71.32 million $1.07 million
Jan 21, 2025 $0.0187
+3.79%
$74.95 million $1.12 million
Jan 20, 2025 $0.0181
-4.35%
$72.22 million $3.82 million
Jan 19, 2025 $0.0189
-12.02%
$75.5 million $10.03 million
Jan 18, 2025 $0.0215
-25.82%
$85.82 million $2.78 million
Jan 17, 2025 $0.0289
-0.91%
$115.68 million $1.28 million
Jan 16, 2025 $0.0292
-2.84%
$116.71 million $2.91 million
Jan 15, 2025 $0.03
-4.00%
$120.08 million $2.51 million
Jan 14, 2025 $0.0314
-2.29%
$125.44 million $8.95 million
Jan 13, 2025 $0.0321
-5.00%
$128.39 million $4.66 million
Jan 12, 2025 $0.0338
+3.24%
$135.22 million $16.42 million
Jan 11, 2025 $0.033
-19.27%
$131.97 million $12.52 million
Jan 10, 2025 $0.0409
+7.42%
$163.51 million $16.37 million
Jan 9, 2025 $0.0381
+25.30%
$152.21 million $9.58 million
Jan 8, 2025 $0.0304
-13.66%
$121.47 million $3.55 million
Jan 7, 2025 $0.0352
-5.20%
$140.73 million $2.55 million
Jan 6, 2025 $0.0371
-9.43%
$148.32 million $3.78 million
Jan 5, 2025 $0.0411
-21.02%
$164.24 million $3.62 million
Jan 4, 2025 $0.0443
-10.46%
$177.04 million $10.36 million
Jan 3, 2025 $0.05
+61.21%
$200.02 million $13.26 million
Jan 2, 2025 $0.031
+37.30%
$124.07 million $4.38 million
Jan 1, 2025 $0.0226
+17.77%
$90.25 million $5.63 million
Dec 31, 2024 $0.0192
+10.81%
$76.63 million $5.29 million
Dec 30, 2024 $0.0173
-2.04%
$69.17 million $2.94 million