Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2026 $0.000477
-0.61%
$539,103 $4,308
Sep 4, 2026 $0.00048
-1.46%
$542,426 $3,452
Sep 3, 2026 $0.000487
+5.62%
$550,464 $4,912
Sep 2, 2026 $0.000461
-5.93%
$520,837 $11,151
Sep 1, 2026 $0.00049
-3.90%
$553,652 $2,329
Aug 31, 2026 $0.00051
+1.09%
$574,482 $2,853
Aug 30, 2026 $0.000505
+8.47%
$568,311 $6,815
Aug 29, 2026 $0.000465
-1.53%
$523,936 $2,189
Aug 28, 2026 $0.000472
-3.76%
$532,070 $3,494
Aug 27, 2026 $0.000491
-1.41%
$552,854 $1,161
Aug 26, 2026 $0.000498
-0.08%
$560,522 $1,055
Aug 25, 2026 $0.000498
-1.29%
$560,725 $852
Aug 24, 2026 $0.000505
-0.61%
$568,026 $2,012
Aug 23, 2026 $0.000508
+1.29%
$570,418 $876
Aug 22, 2026 $0.000501
-3.89%
$563,170 $1,929
Aug 21, 2026 $0.000522
+1.83%
$585,987 $2,822
Aug 20, 2026 $0.000512
+2.23%
$575,437 $1,435
Aug 19, 2026 $0.000501
+1.38%
$561,613 $5,023
Aug 18, 2026 $0.000494
+0.39%
$553,992 $5,429
Aug 17, 2026 $0.000492
-1.62%
$551,540 $58,875
Aug 16, 2026 $0.0005
+4.90%
$560,334 $86,600
Aug 15, 2026 $0.000477
-11.39%
$534,165 $21,163
Aug 14, 2026 $0.000538
-1.30%
$602,815 $28,060
Aug 13, 2026 $0.000545
+6.95%
$609,246 $46,762
Aug 12, 2026 $0.00051
+2.61%
$567,727 $25,871
Aug 11, 2026 $0.000497
+4.29%
$549,900 $1,515
Aug 10, 2026 $0.000477
-2.54%
$527,265 $2,867
Aug 9, 2026 $0.000489
-4.32%
$540,626 $11,723
Aug 8, 2026 $0.000511
+2.68%
$510,220 $3,820
Aug 7, 2026 $0.000498
-0.76%
$495,807 $1,562
Aug 6, 2026 $0.000502
-0.52%
$499,106 $3,074
Aug 5, 2026 $0.000504
-0.24%
$501,536 $2,229
Aug 4, 2026 $0.000506
-1.97%
$502,676 $1,867
Aug 3, 2026 $0.000516
+2.72%
$512,763 $1,719
Aug 2, 2026 $0.000502
+0.28%
$499,206 $1,220
Aug 1, 2026 $0.000501
-1.90%
$497,824 $4,227
Jul 31, 2026 $0.00051
+1.64%
$507,458 $2,497
Jul 30, 2026 $0.000506
-0.46%
$498,768 $4,024
Jul 29, 2026 $0.000509
-0.42%
$505,226 $3,681
Jul 28, 2026 $0.000511
-6.23%
$507,342 $3,296
Jul 27, 2026 $0.000545
+0.36%
$541,072 $3,183
Jul 26, 2026 $0.000543
+0.20%
$538,285 $1,873
Jul 25, 2026 $0.000542
-2.51%
$537,214 $6,020
Jul 24, 2026 $0.000556
+3.91%
$551,072 $2,609
Jul 23, 2026 $0.000535
-2.03%
$529,500 $2,483
Jul 22, 2026 $0.000546
+1.09%
$540,453 $3,383
Jul 21, 2026 $0.00054
-3.08%
$534,605 $1,922
Jul 20, 2026 $0.000557
+2.91%
$552,040 $3,250
Jul 19, 2026 $0.000541
-3.41%
$535,825 $7,090
Jul 18, 2026 $0.00056
-7.08%
$554,559 $3,851