Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.000602
+6.73%
$596,804 $6,536
Jul 16, 2026 $0.000564
-4.59%
$555,475 $3,060
Jul 15, 2026 $0.000591
-2.67%
$582,164 $2,680
Jul 14, 2026 $0.000607
+3.18%
$598,143 $7,875
Jul 13, 2026 $0.000588
-10.71%
$579,326 $4,641
Jul 12, 2026 $0.000659
+9.01%
$648,827 $5,112
Jul 11, 2026 $0.000605
-1.40%
$595,227 $5,905
Jul 10, 2026 $0.000613
-6.89%
$603,668 $2,143
Jul 9, 2026 $0.000659
+5.96%
$647,594 $7,621
Jul 8, 2026 $0.000623
+3.03%
$612,293 $4,666
Jul 7, 2026 $0.000604
-8.55%
$596,043 $7,338
Jul 6, 2026 $0.000661
-3.48%
$649,490 $11,447
Jul 5, 2026 $0.000685
-13.83%
$672,924 $15,532
Jul 4, 2026 $0.000794
-0.93%
$780,449 $29,316
Jul 3, 2026 $0.000799
+46.30%
$787,441 $66,772
Jul 2, 2026 $0.000546
+1.48%
$535,684 $1,805
Jul 1, 2026 $0.000538
-2.00%
$527,851 $3,999
Jun 30, 2026 $0.000549
-2.29%
$538,620 $2,568
Jun 29, 2026 $0.000562
+4.79%
$550,391 $3,803
Jun 28, 2026 $0.000537
-5.81%
$525,233 $763
Jun 27, 2026 $0.00057
+6.04%
$557,623 $2,930
Jun 26, 2026 $0.000528
-0.46%
$516,843 $2,133
Jun 25, 2026 $0.00053
-6.97%
$517,961 $3,989
Jun 24, 2026 $0.00057
-0.34%
$556,789 $3,923
Jun 23, 2026 $0.000572
+0.36%
$558,703 $5,391
Jun 22, 2026 $0.00057
-13.07%
$556,681 $5,465
Jun 21, 2026 $0.000656
-2.58%
$640,414 $10,190
Jun 20, 2026 $0.000673
+2.07%
$657,376 $17,578
Jun 19, 2026 $0.00066
+29.29%
$644,027 $21,272
Jun 18, 2026 $0.00051
-0.29%
$497,738 $2,514
Jun 17, 2026 $0.000512
-6.54%
$499,201 $10,862
Jun 16, 2026 $0.000548
-2.16%
$533,004 $1,715
Jun 15, 2026 $0.00056
+2.31%
$544,747 $4,418
Jun 14, 2026 $0.000547
+1.66%
$530,046 $2,833
Jun 13, 2026 $0.000538
-4.98%
$521,387 $3,632
Jun 12, 2026 $0.000566
-4.12%
$548,523 $5,281
Jun 11, 2026 $0.000591
+0.63%
$571,974 $2,065
Jun 10, 2026 $0.000587
-7.12%
$568,397 $4,075
Jun 9, 2026 $0.000632
-6.12%
$611,972 $4,887
Jun 8, 2026 $0.000673
-14.54%
$651,906 $26,538
Jun 7, 2026 $0.000788
+46.04%
$762,125 $35,051
Jun 6, 2026 $0.00054
-3.43%
$521,875 $2,042
Jun 5, 2026 $0.000559
-4.95%
$540,430 $10,675
Jun 4, 2026 $0.000588
-6.53%
$568,005 $9,301
Jun 3, 2026 $0.000629
+1.84%
$607,284 $4,233
Jun 2, 2026 $0.000618
-12.67%
$596,300 $14,472
Jun 1, 2026 $0.000708
-1.03%
$677,338 $7,744
May 31, 2026 $0.000715
-2.98%
$684,119 $6,286
May 30, 2026 $0.000737
-1.43%
$704,784 $2,582
May 29, 2026 $0.000748
-0.30%
$714,972 $4,872