Tevaera Historical Data

TEVA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000716
-4.67%
$ 642,389 $ 71,234
Mar 11, 2026 $ 0.000751
+2.67%
$ 673,606 $ 79,253
Mar 10, 2026 $ 0.000731
-0.57%
$ 655,279 $ 65,740
Mar 9, 2026 $ 0.000735
-4.94%
$ 659,207 $ 77,311
Mar 8, 2026 $ 0.000774
-5.01%
$ 693,508 $ 73,446
Mar 7, 2026 $ 0.000815
-0.91%
$ 730,044 $ 112,427
Mar 6, 2026 $ 0.000822
+12.97%
$ 736,096 $ 93,511
Mar 5, 2026 $ 0.000727
-4.92%
$ 649,998 $ 72,174
Mar 4, 2026 $ 0.000765
+4.03%
$ 683,031 $ 84,396
Mar 3, 2026 $ 0.000735
+1.97%
$ 631,489 $ 73,539
Mar 2, 2026 $ 0.000721
-2.55%
$ 619,183 $ 74,230
Mar 1, 2026 $ 0.00074
+3.15%
$ 635,412 $ 81,033
Feb 28, 2026 $ 0.000717
+4.06%
$ 615,284 $ 87,557
Feb 27, 2026 $ 0.000689
-4.65%
$ 590,896 $ 76,183
Feb 26, 2026 $ 0.000722
-13.16%
$ 616,656 $ 65,813
Feb 25, 2026 $ 0.000833
+6.27%
$ 711,565 $ 74,790
Feb 24, 2026 $ 0.000783
-1.17%
$ 668,818 $ 61,165
Feb 23, 2026 $ 0.000793
-4.50%
$ 676,546 $ 70,860
Feb 22, 2026 $ 0.00083
+2.23%
$ 708,447 $ 67,969
Feb 21, 2026 $ 0.000812
-5.81%
$ 690,212 $ 75,195
Feb 20, 2026 $ 0.000862
+0.91%
$ 732,833 $ 79,889
Feb 19, 2026 $ 0.000855
-0.09%
$ 726,023 $ 75,677
Feb 18, 2026 $ 0.000857
+0.32%
$ 727,829 $ 72,507
Feb 17, 2026 $ 0.000854
-4.90%
$ 725,982 $ 71,930
Feb 16, 2026 $ 0.000898
+3.28%
$ 763,245 $ 75,532
Feb 15, 2026 $ 0.00087
-13.43%
$ 738,557 $ 74,091
Feb 14, 2026 $ 0.001
+2.88%
$ 848,626 $ 71,464
Feb 13, 2026 $ 0.000977
+1.49%
$ 824,851 $ 64,767
Feb 12, 2026 $ 0.000962
-6.67%
$ 811,797 $ 76,990
Feb 11, 2026 $ 0.00103
-14.97%
$ 868,442 $ 151,128
Feb 10, 2026 $ 0.00121
+19.90%
$ 1.02 million $ 102,752
Feb 9, 2026 $ 0.00101
+0.37%
$ 852,730 $ 128,006
Feb 8, 2026 $ 0.00101
+2.45%
$ 849,600 $ 68,230
Feb 7, 2026 $ 0.000984
-0.79%
$ 828,932 $ 76,358
Feb 6, 2026 $ 0.000993
+6.27%
$ 835,842 $ 83,678
Feb 5, 2026 $ 0.000935
-13.58%
$ 787,297 $ 94,377
Feb 4, 2026 $ 0.00108
-1.06%
$ 910,405 $ 80,750
Feb 3, 2026 $ 0.00109
-1.70%
$ 919,499 $ 97,703
Feb 2, 2026 $ 0.00111
+5.78%
$ 934,297 $ 69,140
Feb 1, 2026 $ 0.00105
-11.17%
$ 883,670 $ 88,470
Jan 31, 2026 $ 0.00118
-10.92%
$ 988,938 $ 77,329
Jan 30, 2026 $ 0.00133
-0.99%
$ 1.11 million $ 74,363
Jan 29, 2026 $ 0.00134
-8.24%
$ 1.12 million $ 75,066
Jan 28, 2026 $ 0.00146
-4.22%
$ 1.22 million $ 93,650
Jan 27, 2026 $ 0.00153
+3.65%
$ 1.28 million $ 28,648
Jan 26, 2026 $ 0.00147
+1.77%
$ 1.23 million $ 69,614
Jan 25, 2026 $ 0.00145
-7.89%
$ 1.21 million $ 76,615
Jan 24, 2026 $ 0.00157
-2.67%
$ 1.31 million $ 70,161
Jan 23, 2026 $ 0.00162
+5.74%
$ 1.34 million $ 83,878
Jan 22, 2026 $ 0.00153
-15.58%
$ 1.27 million $ 129,545