Tevaera Historical Data

TEVA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00245
+1.73%
$ 1.95 million $ 78,624
Jan 5, 2026 $ 0.00242
-1.16%
$ 1.91 million $ 81,513
Jan 4, 2026 $ 0.00245
+0.10%
$ 1.92 million $ 111,485
Jan 3, 2026 $ 0.00245
-4.31%
$ 1.91 million $ 96,059
Jan 2, 2026 $ 0.00255
+8.74%
$ 2 million $ 223,025
Jan 1, 2026 $ 0.00235
-6.92%
$ 1.84 million $ 211,890
Dec 31, 2025 $ 0.00252
+20.03%
$ 1.97 million $ 260,330
Dec 30, 2025 $ 0.00208
+19.66%
$ 1.64 million $ 221,886
Dec 29, 2025 $ 0.00173
+3.43%
$ 1.35 million $ 96,258
Dec 28, 2025 $ 0.00166
+9.88%
$ 1.31 million $ 120,926
Dec 27, 2025 $ 0.00151
-1.90%
$ 1.13 million $ 79,153
Dec 26, 2025 $ 0.00154
+1.26%
$ 1.15 million $ 91,651
Dec 25, 2025 $ 0.00153
+0.93%
$ 1.14 million $ 78,686
Dec 24, 2025 $ 0.00152
+4.48%
$ 1.13 million $ 94,372
Dec 23, 2025 $ 0.00146
-0.29%
$ 1.08 million $ 75,213
Dec 22, 2025 $ 0.00147
-0.22%
$ 1.09 million $ 73,538
Dec 21, 2025 $ 0.00147
-3.06%
$ 1.1 million $ 72,352
Dec 20, 2025 $ 0.00152
+1.14%
$ 1.13 million $ 74,311
Dec 19, 2025 $ 0.0015
+4.29%
$ 1.12 million $ 83,569
Dec 18, 2025 $ 0.00145
-3.18%
$ 1.07 million $ 132,921
Dec 17, 2025 $ 0.0015
-0.79%
$ 1.11 million $ 93,854
Dec 16, 2025 $ 0.00151
-0.60%
$ 1.12 million $ 77,703
Dec 15, 2025 $ 0.00151
-3.70%
$ 1.13 million $ 94,553
Dec 14, 2025 $ 0.00159
+0.10%
$ 1.17 million $ 92,944
Dec 13, 2025 $ 0.00159
+1.49%
$ 1.18 million $ 77,399
Dec 12, 2025 $ 0.00157
-2.83%
$ 1.16 million $ 90,099
Dec 11, 2025 $ 0.00161
-7.27%
$ 1.19 million $ 99,652
Dec 10, 2025 $ 0.00174
+2.36%
$ 1.28 million $ 111,922
Dec 9, 2025 $ 0.0017
+5.69%
$ 1.25 million $ 125,612
Dec 8, 2025 $ 0.00161
-3.95%
$ 1.19 million $ 82,674
Dec 7, 2025 $ 0.00167
-3.41%
$ 1.23 million $ 105,457
Dec 6, 2025 $ 0.00173
-0.55%
$ 1.28 million $ 62,477
Dec 5, 2025 $ 0.00174
-4.03%
$ 1.28 million $ 94,523
Dec 4, 2025 $ 0.00181
-3.17%
$ 1.34 million $ 79,557
Dec 3, 2025 $ 0.00187
+1.66%
$ 1.38 million $ 91,356
Dec 2, 2025 $ 0.00184
+4.17%
$ 1.36 million $ 99,447
Dec 1, 2025 $ 0.00177
-5.69%
$ 1.3 million $ 79,648
Nov 30, 2025 $ 0.00188
-1.08%
$ 1.38 million $ 143,531
Nov 29, 2025 $ 0.0019
-2.10%
$ 1.39 million $ 64,888
Nov 28, 2025 $ 0.00194
+1.42%
$ 1.42 million $ 106,428
Nov 27, 2025 $ 0.00191
-2.23%
$ 1.4 million $ 61,794
Nov 26, 2025 $ 0.00195
+3.37%
$ 1.42 million $ 57,504
Nov 25, 2025 $ 0.00189
-2.95%
$ 1.38 million $ 58,493
Nov 24, 2025 $ 0.00194
+4.82%
$ 1.42 million $ 862,041
Nov 23, 2025 $ 0.00186
+5.54%
$ 1.35 million $ 859,220
Nov 22, 2025 $ 0.00176
+6.36%
$ 1.28 million $ 839,642
Nov 21, 2025 $ 0.00163
-10.19%
$ 1.16 million $ 786,528
Nov 20, 2025 $ 0.00197
-4.30%
$ 1.26 million $ 845,848
Nov 19, 2025 $ 0.00206
-5.98%
$ 1.43 million $ 864,691
Nov 18, 2025 $ 0.0022
-2.47%
$ 1.52 million $ 917,309