Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2026 $0.000477
-11.39%
$534,165 $21,163
Aug 14, 2026 $0.000538
-1.30%
$602,815 $28,060
Aug 13, 2026 $0.000545
+6.95%
$609,246 $46,762
Aug 12, 2026 $0.00051
+2.61%
$567,727 $25,871
Aug 11, 2026 $0.000497
+4.29%
$549,900 $1,515
Aug 10, 2026 $0.000477
-2.54%
$527,265 $2,867
Aug 9, 2026 $0.000489
-4.32%
$540,626 $11,723
Aug 8, 2026 $0.000511
+2.68%
$510,220 $3,820
Aug 7, 2026 $0.000498
-0.76%
$495,807 $1,562
Aug 6, 2026 $0.000502
-0.52%
$499,106 $3,074
Aug 5, 2026 $0.000504
-0.24%
$501,536 $2,229
Aug 4, 2026 $0.000506
-1.97%
$502,676 $1,867
Aug 3, 2026 $0.000516
+2.72%
$512,763 $1,719
Aug 2, 2026 $0.000502
+0.28%
$499,206 $1,220
Aug 1, 2026 $0.000501
-1.90%
$497,824 $4,227
Jul 31, 2026 $0.00051
+1.64%
$507,458 $2,497
Jul 30, 2026 $0.000506
-0.46%
$498,768 $4,024
Jul 29, 2026 $0.000509
-0.42%
$505,226 $3,681
Jul 28, 2026 $0.000511
-6.23%
$507,342 $3,296
Jul 27, 2026 $0.000545
+0.36%
$541,072 $3,183
Jul 26, 2026 $0.000543
+0.20%
$538,285 $1,873
Jul 25, 2026 $0.000542
-2.51%
$537,214 $6,020
Jul 24, 2026 $0.000556
+3.91%
$551,072 $2,609
Jul 23, 2026 $0.000535
-2.03%
$529,500 $2,483
Jul 22, 2026 $0.000546
+1.09%
$540,453 $3,383
Jul 21, 2026 $0.00054
-3.08%
$534,605 $1,922
Jul 20, 2026 $0.000557
+2.91%
$552,040 $3,250
Jul 19, 2026 $0.000541
-3.41%
$535,825 $7,090
Jul 18, 2026 $0.00056
-7.08%
$554,559 $3,851
Jul 17, 2026 $0.000602
+6.73%
$596,804 $6,536
Jul 16, 2026 $0.000564
-4.59%
$555,475 $3,060
Jul 15, 2026 $0.000591
-2.67%
$582,164 $2,680
Jul 14, 2026 $0.000607
+3.18%
$598,143 $7,875
Jul 13, 2026 $0.000588
-10.71%
$579,326 $4,641
Jul 12, 2026 $0.000659
+9.01%
$648,827 $5,112
Jul 11, 2026 $0.000605
-1.40%
$595,227 $5,905
Jul 10, 2026 $0.000613
-6.89%
$603,668 $2,143
Jul 9, 2026 $0.000659
+5.96%
$647,594 $7,621
Jul 8, 2026 $0.000623
+3.03%
$612,293 $4,666
Jul 7, 2026 $0.000604
-8.55%
$596,043 $7,338
Jul 6, 2026 $0.000661
-3.48%
$649,490 $11,447
Jul 5, 2026 $0.000685
-13.83%
$672,924 $15,532
Jul 4, 2026 $0.000794
-0.93%
$780,449 $29,316
Jul 3, 2026 $0.000799
+46.30%
$787,441 $66,772
Jul 2, 2026 $0.000546
+1.48%
$535,684 $1,805
Jul 1, 2026 $0.000538
-2.00%
$527,851 $3,999
Jun 30, 2026 $0.000549
-2.29%
$538,620 $2,568
Jun 29, 2026 $0.000562
+4.79%
$550,391 $3,803
Jun 28, 2026 $0.000537
-5.81%
$525,233 $763
Jun 27, 2026 $0.00057
+6.04%
$557,623 $2,930