Tevaera Historical Data

TEVA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 0.000537
-5.81%
$ 525,233 $ 763
Jun 27, 2026 $ 0.00057
+6.04%
$ 557,623 $ 2,930
Jun 26, 2026 $ 0.000528
-0.46%
$ 516,843 $ 2,133
Jun 25, 2026 $ 0.00053
-6.97%
$ 517,961 $ 3,989
Jun 24, 2026 $ 0.00057
-0.34%
$ 556,789 $ 3,923
Jun 23, 2026 $ 0.000572
+0.36%
$ 558,703 $ 5,391
Jun 22, 2026 $ 0.00057
-13.07%
$ 556,681 $ 5,465
Jun 21, 2026 $ 0.000656
-2.58%
$ 640,414 $ 10,190
Jun 20, 2026 $ 0.000673
+2.07%
$ 657,376 $ 17,578
Jun 19, 2026 $ 0.00066
+29.29%
$ 644,027 $ 21,272
Jun 18, 2026 $ 0.00051
-0.29%
$ 497,738 $ 2,514
Jun 17, 2026 $ 0.000512
-6.54%
$ 499,201 $ 10,862
Jun 16, 2026 $ 0.000548
-2.16%
$ 533,004 $ 1,715
Jun 15, 2026 $ 0.00056
+2.31%
$ 544,747 $ 4,418
Jun 14, 2026 $ 0.000547
+1.66%
$ 530,046 $ 2,833
Jun 13, 2026 $ 0.000538
-4.98%
$ 521,387 $ 3,632
Jun 12, 2026 $ 0.000566
-4.12%
$ 548,523 $ 5,281
Jun 11, 2026 $ 0.000591
+0.63%
$ 571,974 $ 2,065
Jun 10, 2026 $ 0.000587
-7.12%
$ 568,397 $ 4,075
Jun 9, 2026 $ 0.000632
-6.12%
$ 611,972 $ 4,887
Jun 8, 2026 $ 0.000673
-14.54%
$ 651,906 $ 26,538
Jun 7, 2026 $ 0.000788
+46.04%
$ 762,125 $ 35,051
Jun 6, 2026 $ 0.00054
-3.43%
$ 521,875 $ 2,042
Jun 5, 2026 $ 0.000559
-4.95%
$ 540,430 $ 10,675
Jun 4, 2026 $ 0.000588
-6.53%
$ 568,005 $ 9,301
Jun 3, 2026 $ 0.000629
+1.84%
$ 607,284 $ 4,233
Jun 2, 2026 $ 0.000618
-12.67%
$ 596,300 $ 14,472
Jun 1, 2026 $ 0.000708
-1.03%
$ 677,338 $ 7,744
May 31, 2026 $ 0.000715
-2.98%
$ 684,119 $ 6,286
May 30, 2026 $ 0.000737
-1.43%
$ 704,784 $ 2,582
May 29, 2026 $ 0.000748
-0.30%
$ 714,972 $ 4,872
May 28, 2026 $ 0.00075
-10.24%
$ 722,830 $ 33,850
May 27, 2026 $ 0.000835
-5.59%
$ 797,666 $ 116,634
May 26, 2026 $ 0.000885
-8.46%
$ 844,959 $ 89,564
May 25, 2026 $ 0.000967
-11.27%
$ 916,937 $ 104,941
May 24, 2026 $ 0.00109
+9.39%
$ 1.04 million $ 203,765
May 23, 2026 $ 0.00101
+45.49%
$ 960,426 $ 259,683
May 22, 2026 $ 0.000693
-6.59%
$ 659,925 $ 2,182
May 21, 2026 $ 0.000742
+0.63%
$ 704,915 $ 3,205
May 20, 2026 $ 0.000737
-1.06%
$ 700,532 $ 5,408
May 19, 2026 $ 0.000745
-1.21%
$ 708,060 $ 13,398
May 18, 2026 $ 0.000754
-1.82%
$ 716,705 $ 29,665
May 17, 2026 $ 0.000768
-7.37%
$ 726,098 $ 12,994
May 16, 2026 $ 0.000874
-3.08%
$ 826,486 $ 70
May 15, 2026 $ 0.000902
-3.46%
$ 850,351 $ 17,569
May 14, 2026 $ 0.000934
+11.33%
$ 879,910 $ 75,320
May 13, 2026 $ 0.000839
+24.84%
$ 789,508 $ 40,943
May 12, 2026 $ 0.000672
-12.52%
$ 631,292 $ 111,265
May 11, 2026 $ 0.000768
+44.58%
$ 721,632 $ 37,195
May 10, 2026 $ 0.000531
-3.54%
$ 499,094 $ 3,246