Tevaera Historical Data

TEVA Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000565
-12.81%
$ 529,019 $ 248,424
Apr 30, 2026 $ 0.000648
-18.45%
$ 609,718 $ 35,758
Apr 29, 2026 $ 0.000795
-16.36%
$ 743,290 $ 118,652
Apr 28, 2026 $ 0.00095
+10.67%
$ 893,245 $ 245,941
Apr 27, 2026 $ 0.000858
-0.31%
$ 800,441 $ 21,772
Apr 26, 2026 $ 0.000861
+5.85%
$ 806,403 $ 13,969
Apr 25, 2026 $ 0.000813
-9.83%
$ 759,112 $ 18,576
Apr 24, 2026 $ 0.000902
-1.87%
$ 841,821 $ 34,511
Apr 23, 2026 $ 0.000919
-31.25%
$ 854,392 $ 60,511
Apr 22, 2026 $ 0.00134
+146.31%
$ 1.25 million $ 294,266
Apr 21, 2026 $ 0.000543
+2.44%
$ 503,980 $ 5,033
Apr 20, 2026 $ 0.00053
+1.37%
$ 491,702 $ 45,288
Apr 19, 2026 $ 0.000523
-7.48%
$ 484,543 $ 3,727
Apr 18, 2026 $ 0.000565
+2.50%
$ 523,735 $ 1,764
Apr 17, 2026 $ 0.000551
+0.79%
$ 510,940 $ 10,595
Apr 16, 2026 $ 0.000547
-1.16%
$ 506,228 $ 36,216
Apr 15, 2026 $ 0.000553
-0.33%
$ 511,584 $ 16,556
Apr 14, 2026 $ 0.000555
-3.39%
$ 513,288 $ 16,760
Apr 13, 2026 $ 0.000575
-7.54%
$ 530,418 $ 26,569
Apr 12, 2026 $ 0.000622
-8.74%
$ 576,908 $ 12,251
Apr 11, 2026 $ 0.000681
-0.33%
$ 627,898 $ 10,478
Apr 10, 2026 $ 0.000684
+1.50%
$ 629,625 $ 12,979
Apr 9, 2026 $ 0.000674
+2.81%
$ 620,121 $ 19,300
Apr 8, 2026 $ 0.000655
-8.85%
$ 603,052 $ 20,952
Apr 7, 2026 $ 0.000725
+10.86%
$ 667,438 $ 41,510
Apr 6, 2026 $ 0.000654
+0.53%
$ 602,064 $ 42,111
Apr 5, 2026 $ 0.000651
-2.77%
$ 599,089 $ 68,451
Apr 4, 2026 $ 0.00067
+5.05%
$ 616,132 $ 108,475
Apr 3, 2026 $ 0.000638
-0.35%
$ 586,509 $ 27,225
Apr 2, 2026 $ 0.00064
-8.06%
$ 588,572 $ 49,539
Apr 1, 2026 $ 0.000697
+7.32%
$ 639,684 $ 17,122
Mar 31, 2026 $ 0.00065
+0.55%
$ 595,351 $ 9,632
Mar 30, 2026 $ 0.000646
+1.01%
$ 590,464 $ 11,053
Mar 29, 2026 $ 0.000639
-2.49%
$ 584,560 $ 11,006
Mar 28, 2026 $ 0.000656
+0.35%
$ 599,212 $ 14,414
Mar 27, 2026 $ 0.000653
-4.75%
$ 597,135 $ 70,579
Mar 26, 2026 $ 0.000686
-6.29%
$ 625,821 $ 67,686
Mar 25, 2026 $ 0.000732
+1.38%
$ 667,563 $ 66,284
Mar 24, 2026 $ 0.000722
-0.51%
$ 658,355 $ 68,467
Mar 23, 2026 $ 0.000726
+5.66%
$ 658,663 $ 106,771
Mar 22, 2026 $ 0.000688
-2.31%
$ 622,597 $ 68,064
Mar 21, 2026 $ 0.000704
-6.28%
$ 638,032 $ 71,355
Mar 20, 2026 $ 0.000752
-3.15%
$ 680,998 $ 72,271
Mar 19, 2026 $ 0.000776
+3.60%
$ 701,729 $ 78,333
Mar 18, 2026 $ 0.000749
-4.22%
$ 676,175 $ 81,367
Mar 17, 2026 $ 0.000782
+0.22%
$ 705,639 $ 84,146
Mar 16, 2026 $ 0.00078
+3.77%
$ 703,921 $ 119,297
Mar 15, 2026 $ 0.000752
+1.49%
$ 678,245 $ 67,508
Mar 14, 2026 $ 0.000741
-0.51%
$ 670,093 $ 66,122
Mar 13, 2026 $ 0.000745
+4.03%
$ 671,454 $ 74,044