Tevaera Historical Data

TEVA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $ 0.000517
+0.00%
$ 579,174 $ 25,684
Aug 15, 4 AM $ 0.000517
-0.23%
$ 579,174 $ 25,665
Aug 15, 3 AM $ 0.000518
-0.73%
$ 580,492 $ 25,791
Aug 15, 2 AM $ 0.000522
+0.15%
$ 584,762 $ 25,730
Aug 15, 1 AM $ 0.000521
-0.38%
$ 583,868 $ 26,360
Aug 15, 12 AM $ 0.000523
-2.77%
$ 586,114 $ 26,690
Aug 14, 11 PM $ 0.000538
+0.80%
$ 602,815 $ 28,060
Aug 14, 10 PM $ 0.000534
+2.65%
$ 598,014 $ 32,391
Aug 14, 9 PM $ 0.00052
-1.97%
$ 582,594 $ 31,533
Aug 14, 8 PM $ 0.000531
+0.36%
$ 594,290 $ 30,992
Aug 14, 7 PM $ 0.000529
+0.61%
$ 592,136 $ 31,434
Aug 14, 6 PM $ 0.000526
-1.50%
$ 588,546 $ 31,426
Aug 14, 5 PM $ 0.000534
-1.23%
$ 596,050 $ 31,711
Aug 14, 4 PM $ 0.000541
+1.29%
$ 603,851 $ 28,619
Aug 14, 3 PM $ 0.000534
-0.59%
$ 596,148 $ 28,149
Aug 14, 2 PM $ 0.000537
+3.10%
$ 599,672 $ 36,227
Aug 14, 1 PM $ 0.000521
+2.03%
$ 581,425 $ 34,086
Aug 14, 12 PM $ 0.00051
+10.23%
$ 569,871 $ 34,995
Aug 14, 11 AM $ 0.000463
+1.69%
$ 516,974 $ 36,974
Aug 14, 10 AM $ 0.000455
-1.45%
$ 508,395 $ 47,833
Aug 14, 9 AM $ 0.000462
-11.60%
$ 515,878 $ 48,124
Aug 14, 8 AM $ 0.000514
-3.57%
$ 573,855 $ 43,641
Aug 14, 7 AM $ 0.000533
-0.20%
$ 595,089 $ 43,266
Aug 14, 6 AM $ 0.000534
-0.21%
$ 596,266 $ 43,451
Aug 14, 5 AM $ 0.000535
-0.54%
$ 597,520 $ 8,336
Aug 14, 4 AM $ 0.000538
+0.24%
$ 600,760 $ 44,381
Aug 14, 3 AM $ 0.000537
-1.43%
$ 599,340 $ 45,005
Aug 14, 2 AM $ 0.000544
-0.05%
$ 608,040 $ 45,173
Aug 14, 1 AM $ 0.000545
-0.80%
$ 608,329 $ 45,462
Aug 14, 12 AM $ 0.000549
+0.65%
$ 613,206 $ 48,719
Aug 13, 11 PM $ 0.000545
-3.30%
$ 609,246 $ 46,762
Aug 13, 10 PM $ 0.000559
-0.66%
$ 624,382 $ 51,457
Aug 13, 9 PM $ 0.000563
-0.81%
$ 628,539 $ 57,060
Aug 13, 8 PM $ 0.000567
-0.29%
$ 633,692 $ 62,677
Aug 13, 7 PM $ 0.000569
+0.66%
$ 635,513 $ 65,168
Aug 13, 6 PM $ 0.000565
+0.71%
$ 631,352 $ 65,441
Aug 13, 5 PM $ 0.000561
+2.53%
$ 624,783 $ 64,938
Aug 13, 4 PM $ 0.000547
-1.19%
$ 609,365 $ 64,483
Aug 13, 3 PM $ 0.000554
+1.66%
$ 616,713 $ 64,155
Aug 13, 2 PM $ 0.000545
+0.04%
$ 606,631 $ 55,798
Aug 13, 1 PM $ 0.000545
-0.18%
$ 606,392 $ 55,498
Aug 13, 12 PM $ 0.000545
-1.15%
$ 607,200 $ 50,288
Aug 13, 11 AM $ 0.000552
-4.97%
$ 614,271 $ 49,764
Aug 13, 10 AM $ 0.000581
+7.44%
$ 646,563 $ 38,876
Aug 13, 9 AM $ 0.000541
+1.96%
$ 601,801 $ 36,273
Aug 13, 8 AM $ 0.00053
-0.23%
$ 590,259 $ 33,111
Aug 13, 7 AM $ 0.000531
-0.47%
$ 591,605 $ 33,170
Aug 13, 6 AM $ 0.000534
+0.16%
$ 594,425 $ 33,051
Aug 13, 5 AM $ 0.000533
+0.14%
$ 593,488 $ 32,812
Aug 13, 4 AM $ 0.000532
+3.58%
$ 592,664 $ 32,500