Tevaera Historical Data

TEVA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.000514
+0.71%
$ 501,821 $ 10,901
Jun 18, 5 PM $ 0.000511
-0.27%
$ 498,297 $ 10,898
Jun 18, 4 PM $ 0.000512
+1.37%
$ 499,653 $ 11,123
Jun 18, 3 PM $ 0.000505
-0.31%
$ 492,882 $ 10,559
Jun 18, 2 PM $ 0.000507
-0.07%
$ 494,404 $ 10,115
Jun 18, 1 PM $ 0.000507
-0.36%
$ 494,757 $ 10,367
Jun 18, 12 PM $ 0.000509
-0.64%
$ 496,554 $ 11,275
Jun 18, 11 AM $ 0.000512
+0.00%
$ 499,764 $ 11,273
Jun 18, 10 AM $ 0.000512
+0.36%
$ 499,766 $ 11,266
Jun 18, 9 AM $ 0.000511
+0.20%
$ 497,985 $ 11,390
Jun 18, 8 AM $ 0.000509
-0.02%
$ 496,972 $ 11,343
Jun 18, 7 AM $ 0.00051
+0.12%
$ 497,075 $ 11,332
Jun 18, 6 AM $ 0.000509
-1.35%
$ 496,756 $ 11,300
Jun 18, 5 AM $ 0.000516
+1.27%
$ 503,540 $ 11,020
Jun 18, 4 AM $ 0.00051
+0.00%
$ 497,214 $ 10,869
Jun 18, 3 AM $ 0.00051
-0.54%
$ 497,218 $ 10,854
Jun 18, 2 AM $ 0.000512
-0.20%
$ 499,898 $ 10,844
Jun 18, 1 AM $ 0.000514
-0.73%
$ 500,923 $ 10,886
Jun 18, 12 AM $ 0.000517
+1.08%
$ 504,609 $ 10,882
Jun 17, 11 PM $ 0.000512
+1.99%
$ 499,201 $ 10,862
Jun 17, 10 PM $ 0.000502
-1.11%
$ 489,458 $ 8,426
Jun 17, 9 PM $ 0.000507
-2.70%
$ 494,968 $ 7,262
Jun 17, 8 PM $ 0.000521
-0.82%
$ 508,680 $ 4,824
Jun 17, 7 PM $ 0.000526
-1.09%
$ 513,082 $ 4,845
Jun 17, 6 PM $ 0.000532
+0.43%
$ 518,739 $ 2,748
Jun 17, 5 PM $ 0.00053
+0.53%
$ 515,433 $ 2,802
Jun 17, 4 PM $ 0.000527
-0.91%
$ 512,699 $ 2,652
Jun 17, 3 PM $ 0.000532
+0.00%
$ 517,418 $ 2,598
Jun 17, 2 PM $ 0.000532
+1.58%
$ 517,418 $ 2,598
Jun 17, 1 PM $ 0.000523
-3.15%
$ 509,394 $ 2,397
Jun 17, 12 PM $ 0.00054
-0.25%
$ 525,982 $ 1,354
Jun 17, 11 AM $ 0.000542
+0.00%
$ 527,280 $ 1,368
Jun 17, 10 AM $ 0.000542
-0.70%
$ 527,274 $ 1,372
Jun 17, 9 AM $ 0.000545
-0.03%
$ 530,979 $ 1,312
Jun 17, 8 AM $ 0.000546
-0.53%
$ 531,160 $ 1,421
Jun 17, 7 AM $ 0.000549
+0.04%
$ 534,012 $ 1,474
Jun 17, 6 AM $ 0.000548
-0.63%
$ 533,802 $ 1,449
Jun 17, 5 AM $ 0.000552
+0.11%
$ 537,209 $ 1,422
Jun 17, 4 AM $ 0.000551
+0.02%
$ 536,594 $ 1,664
Jun 17, 3 AM $ 0.000551
-0.66%
$ 536,478 $ 1,664
Jun 17, 2 AM $ 0.000555
+1.34%
$ 540,015 $ 1,738
Jun 17, 1 AM $ 0.000547
-0.04%
$ 532,884 $ 1,718
Jun 17, 12 AM $ 0.000548
+0.01%
$ 533,082 $ 1,740
Jun 16, 11 PM $ 0.000548
+0.45%
$ 533,004 $ 1,715
Jun 16, 10 PM $ 0.000545
-0.38%
$ 530,590 $ 1,289
Jun 16, 9 PM $ 0.000547
-1.35%
$ 532,603 $ 1,289
Jun 16, 8 PM $ 0.000555
+1.75%
$ 539,875 $ 1,263
Jun 16, 7 PM $ 0.000545
-0.94%
$ 530,590 $ 1,253
Jun 16, 6 PM $ 0.00055
-0.10%
$ 535,645 $ 1,219
Jun 16, 5 PM $ 0.000551
+0.15%
$ 536,166 $ 1,260