Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 12 PM $0.00108
+22.94%
$1.24 million $45,563
Oct 2, 11 AM $0.000876
+0.68%
$1.01 million $35,289
Oct 2, 10 AM $0.000871
-2.34%
$1 million $36,071
Oct 2, 9 AM $0.000891
+0.24%
$1.03 million $43,009
Oct 2, 8 AM $0.000889
-1.45%
$1.03 million $44,535
Oct 2, 7 AM $0.000902
+0.16%
$1.04 million $47,990
Oct 2, 6 AM $0.000901
+0.18%
$1.04 million $48,441
Oct 2, 5 AM $0.000899
-0.60%
$1.04 million $48,776
Oct 2, 4 AM $0.000904
+1.00%
$1.04 million $49,572
Oct 2, 3 AM $0.000896
+0.40%
$1.03 million $49,431
Oct 2, 2 AM $0.000892
+2.06%
$1.03 million $49,519
Oct 2, 1 AM $0.000874
+1.44%
$1.01 million $49,715
Oct 2, 12 AM $0.000862
-5.46%
$994,024 $50,062
Oct 1, 11 PM $0.000911
+0.58%
$1.05 million $48,330
Oct 1, 10 PM $0.000906
+0.87%
$1.05 million $49,771
Oct 1, 9 PM $0.000898
+3.10%
$1.04 million $49,791
Oct 1, 8 PM $0.000871
+0.73%
$1.01 million $45,803
Oct 1, 7 PM $0.000865
+0.72%
$997,939 $46,103
Oct 1, 6 PM $0.000859
-2.13%
$990,850 $56,089
Oct 1, 5 PM $0.000877
+1.89%
$1.01 million $58,216
Oct 1, 4 PM $0.000861
-0.84%
$993,404 $57,963
Oct 1, 3 PM $0.000868
-0.87%
$1 million $58,761
Oct 1, 2 PM $0.000876
-3.96%
$1.01 million $59,575
Oct 1, 1 PM $0.000911
+9.06%
$1.05 million $56,696
Oct 1, 12 PM $0.000836
-0.85%
$964,070 $46,130
Oct 1, 11 AM $0.000843
-0.02%
$972,781 $46,078
Oct 1, 10 AM $0.000843
-13.25%
$972,932 $46,395
Oct 1, 9 AM $0.000972
+0.29%
$1.12 million $40,801
Oct 1, 8 AM $0.000969
-3.43%
$1.12 million $40,503
Oct 1, 7 AM $0.001
-1.72%
$1.16 million $40,764
Oct 1, 6 AM $0.00102
-1.65%
$1.18 million $42,288
Oct 1, 5 AM $0.00104
+3.48%
$1.2 million $45,211
Oct 1, 4 AM $0.001
-0.64%
$1.16 million $47,098
Oct 1, 3 AM $0.00101
+0.38%
$1.17 million $47,258
Oct 1, 2 AM $0.00102
-0.69%
$1.18 million $47,389
Oct 1, 1 AM $0.00103
+3.86%
$1.19 million $47,834
Oct 1, 12 AM $0.00099
-1.43%
$1.14 million $48,142
Sep 30, 11 PM $0.001
-4.48%
$1.16 million $48,655
Sep 30, 10 PM $0.00105
+0.50%
$1.21 million $47,492
Sep 30, 9 PM $0.00105
-7.78%
$1.21 million $51,134
Sep 30, 8 PM $0.00113
+2.68%
$1.31 million $50,278
Sep 30, 7 PM $0.0011
-2.12%
$1.27 million $51,435
Sep 30, 6 PM $0.00113
+7.85%
$1.3 million $41,705
Sep 30, 5 PM $0.00105
+0.65%
$1.21 million $40,487
Sep 30, 4 PM $0.00104
-2.73%
$1.2 million $46,819
Sep 30, 3 PM $0.00107
+5.52%
$1.23 million $48,195
Sep 30, 2 PM $0.00101
-4.60%
$1.17 million $52,454
Sep 30, 1 PM $0.00106
+2.15%
$1.23 million $55,814
Sep 30, 12 PM $0.00103
-1.16%
$1.18 million $56,935
Sep 30, 11 AM $0.00104
-4.80%
$1.2 million $58,523