Tevaera Historical Data

TEVA Page 2
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.000539
+0.00%
$ 498,573 $ 34,075
11:08 AM $ 0.000539
+0.00%
$ 498,573 $ 34,075
11:07 AM $ 0.000539
+0.00%
$ 498,573 $ 34,089
11:06 AM $ 0.000539
-1.09%
$ 498,573 $ 34,084
11:05 AM $ 0.000545
+0.00%
$ 498,573 $ 34,056
11:04 AM $ 0.000545
+1.75%
$ 504,060 $ 34,056
11:03 AM $ 0.000536
+0.00%
$ 504,060 $ 34,073
11:02 AM $ 0.000536
+0.00%
$ 504,060 $ 34,093
11:01 AM $ 0.000536
+0.00%
$ 504,060 $ 34,094
11:00 AM $ 0.000536
+0.00%
$ 504,060 $ 34,094
10:59 AM $ 0.000536
+0.00%
$ 495,390 $ 34,067
10:58 AM $ 0.000536
+0.00%
$ 495,390 $ 34,082
10:57 AM $ 0.000536
+0.00%
$ 495,390 $ 34,082
10:56 AM $ 0.000536
-0.11%
$ 495,390 $ 34,059
10:55 AM $ 0.000536
+0.11%
$ 495,390 $ 34,031
10:54 AM $ 0.000536
+0.00%
$ 495,395 $ 34,031
10:53 AM $ 0.000536
+0.00%
$ 495,395 $ 34,060
10:52 AM $ 0.000536
+0.00%
$ 495,395 $ 34,060
10:51 AM $ 0.000536
+0.00%
$ 495,395 $ 34,040
10:50 AM $ 0.000536
+0.00%
$ 495,395 $ 34,063
10:49 AM $ 0.000536
+0.00%
$ 495,390 $ 34,120
10:48 AM $ 0.000536
+0.00%
$ 495,390 $ 34,120
10:47 AM $ 0.000536
+0.00%
$ 495,390 $ 34,138
10:46 AM $ 0.000536
+0.00%
$ 495,390 $ 34,138
10:45 AM $ 0.000536
+0.00%
$ 495,390 $ 34,119
10:44 AM $ 0.000536
+0.00%
$ 495,923 $ 34,119
10:43 AM $ 0.000536
+0.00%
$ 495,923 $ 34,119
10:42 AM $ 0.000536
+0.11%
$ 495,923 $ 34,114
10:41 AM $ 0.000536
+0.00%
$ 495,923 $ 34,139
10:40 AM $ 0.000536
+0.00%
$ 495,923 $ 34,139
10:39 AM $ 0.000536
+0.00%
$ 495,381 $ 34,113
10:38 AM $ 0.000536
+0.00%
$ 495,381 $ 34,113
10:37 AM $ 0.000536
+0.00%
$ 495,381 $ 34,142
10:36 AM $ 0.000536
+0.00%
$ 495,381 $ 34,142
10:35 AM $ 0.000536
+0.00%
$ 495,381 $ 34,142
10:34 AM $ 0.000536
+0.00%
$ 495,381 $ 34,136
10:33 AM $ 0.000536
+0.00%
$ 495,381 $ 34,073
10:32 AM $ 0.000536
-1.09%
$ 495,381 $ 34,073
10:31 AM $ 0.000542
+0.00%
$ 495,381 $ 34,088
10:30 AM $ 0.000542
+0.90%
$ 495,381 $ 34,088
10:29 AM $ 0.000537
+0.00%
$ 496,263 $ 34,068
10:28 AM $ 0.000537
-0.28%
$ 496,263 $ 34,068
10:27 AM $ 0.000538
+0.00%
$ 496,263 $ 34,038
10:26 AM $ 0.000538
-0.22%
$ 496,263 $ 34,020
10:25 AM $ 0.000539
+0.00%
$ 496,263 $ 34,020
10:24 AM $ 0.000539
-0.02%
$ 498,726 $ 33,990
10:23 AM $ 0.00054
+1.26%
$ 498,726 $ 33,990
10:22 AM $ 0.000533
-0.55%
$ 498,726 $ 33,814
10:21 AM $ 0.000547
+2.13%
$ 498,726 $ 33,744
10:20 AM $ 0.000536
-2.12%
$ 498,726 $ 33,539