Tevaera Historical Data

TEVA Page 2
Date Close Price change Market cap Trading volume
6:34 PM $ 0.000659
+0.01%
$ 643,397 $ 18,406
6:33 PM $ 0.000669
-0.61%
$ 643,397 $ 18,642
6:32 PM $ 0.000673
+0.00%
$ 643,397 $ 18,638
6:31 PM $ 0.000673
+0.00%
$ 643,397 $ 18,638
6:30 PM $ 0.000673
+0.00%
$ 643,397 $ 18,638
6:29 PM $ 0.000673
+0.00%
$ 657,624 $ 18,638
6:28 PM $ 0.000673
+0.00%
$ 657,624 $ 18,638
6:27 PM $ 0.000673
+0.00%
$ 657,624 $ 18,638
6:26 PM $ 0.000673
+0.00%
$ 657,624 $ 18,638
6:25 PM $ 0.000673
+0.00%
$ 657,624 $ 18,638
6:24 PM $ 0.000673
+0.00%
$ 657,624 $ 18,638
6:23 PM $ 0.000673
+0.00%
$ 657,624 $ 18,638
6:22 PM $ 0.000673
+0.00%
$ 657,624 $ 18,638
6:21 PM $ 0.000673
+0.00%
$ 657,624 $ 18,638
6:20 PM $ 0.000673
+0.00%
$ 657,624 $ 18,638
6:19 PM $ 0.000673
-0.17%
$ 657,620 $ 18,680
6:18 PM $ 0.000675
+0.01%
$ 657,620 $ 19,067
6:17 PM $ 0.000675
+0.00%
$ 657,620 $ 19,067
6:16 PM $ 0.000675
+0.00%
$ 657,620 $ 19,067
6:15 PM $ 0.000675
+0.00%
$ 657,620 $ 19,067
6:14 PM $ 0.000675
+0.00%
$ 658,688 $ 19,067
6:13 PM $ 0.000675
+0.00%
$ 658,688 $ 19,067
6:12 PM $ 0.000675
+0.00%
$ 658,688 $ 19,067
6:11 PM $ 0.000675
+0.00%
$ 658,688 $ 19,067
6:10 PM $ 0.000675
+0.00%
$ 658,688 $ 19,067
6:09 PM $ 0.000675
-0.03%
$ 658,688 $ 19,067
6:08 PM $ 0.000675
-0.70%
$ 658,688 $ 19,182
6:07 PM $ 0.00068
+0.00%
$ 658,688 $ 18,936
6:06 PM $ 0.00068
+0.00%
$ 658,688 $ 18,936
6:05 PM $ 0.00068
+0.00%
$ 658,688 $ 18,936
6:04 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
6:03 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
6:02 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
6:01 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
6:00 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
5:59 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
5:58 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
5:57 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
5:56 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
5:55 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
5:54 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
5:53 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
5:52 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
5:51 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
5:50 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
5:49 PM $ 0.00068
+0.00%
$ 663,688 $ 18,962
5:48 PM $ 0.00068
+0.00%
$ 663,688 $ 18,962
5:47 PM $ 0.00068
+0.00%
$ 663,688 $ 18,962
5:46 PM $ 0.00068
+0.00%
$ 663,688 $ 18,962
5:45 PM $ 0.00068
+0.00%
$ 663,688 $ 18,962