Analog Devices (Reality Tokenized) Historical Data

rADI Page 11
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 403.97
-0.07%
$ -- $ 137.44 million
2:09 PM $ 404.24
+0.00%
$ -- $ 135.49 million
2:08 PM $ 404.26
-0.01%
$ -- $ 135.49 million
2:07 PM $ 404.26
-0.05%
$ -- $ 125 million
2:06 PM $ 404.46
+0.19%
$ -- $ 125 million
2:05 PM $ 403.73
-0.22%
$ -- $ 119.47 million
2:04 PM $ 404.57
+0.15%
$ -- $ 119.47 million
2:03 PM $ 403.99
+0.03%
$ -- $ 115.65 million
2:02 PM $ 403.95
+0.21%
$ -- $ 115.65 million
2:01 PM $ 403.01
+0.39%
$ -- $ 105.28 million
2:00 PM $ 401.44
+0.26%
$ -- $ 100.24 million
1:59 PM $ 400.6
-0.22%
$ -- $ 100.24 million
1:58 PM $ 401.49
+0.20%
$ -- $ 88.99 million
1:57 PM $ 400.73
-0.15%
$ -- $ 88.99 million
1:56 PM $ 401.33
-0.07%
$ -- $ 80.4 million
1:55 PM $ 401.61
-0.06%
$ -- $ 80.4 million
1:54 PM $ 401.93
-0.14%
$ -- $ 80.4 million
1:53 PM $ 402.49
+0.16%
$ -- $ 67.59 million
1:52 PM $ 401.87
-0.07%
$ -- $ 67.59 million
1:51 PM $ 402.12
-0.06%
$ -- $ 60.56 million
1:50 PM $ 401.97
+0.34%
$ -- $ 60.56 million
1:49 PM $ 400.72
-0.23%
$ -- $ 58.71 million
1:48 PM $ 401.66
-0.11%
$ -- $ 52.47 million
1:47 PM $ 402.03
-0.02%
$ -- $ 52.47 million
1:46 PM $ 402.08
+0.29%
$ -- $ 43.62 million
1:45 PM $ 400.94
+0.32%
$ -- $ 43.62 million
1:44 PM $ 399.72
-0.19%
$ -- $ 40.42 million
1:43 PM $ 400.35
+0.23%
$ -- $ 40.42 million
1:42 PM $ 399.19
+0.19%
$ -- $ 36.95 million
1:41 PM $ 398.62
-0.03%
$ -- $ 36.95 million
1:40 PM $ 398.83
-0.21%
$ -- $ 36.95 million
1:39 PM $ 399.61
+0.14%
$ -- $ 28.94 million
1:38 PM $ 399.05
-0.26%
$ -- $ 28.94 million
1:37 PM $ 400.14
-0.14%
$ -- $ 18.15 million
1:36 PM $ 400.75
+0.21%
$ -- $ 18.15 million
1:35 PM $ 399.89
-0.06%
$ -- $ 18.15 million
1:34 PM $ 400.2
+0.07%
$ -- $ 18.15 million
1:33 PM $ 400.1
-0.55%
$ -- $ 17.91 million
1:32 PM $ 402.46
+0.03%
$ -- $ 17.91 million
1:31 PM $ 402.22
+0.18%
$ -- $ 15.19 million
1:30 PM $ 401.48
+0.33%
$ -- $ 4.14 million
1:29 PM $ 400.16
+0.00%
$ -- $ 4.14 million
1:28 PM $ 400.16
+0.00%
$ -- $ 3.87 million
1:27 PM $ 400.13
+0.39%
$ -- $ 3.87 million
1:26 PM $ 398.59
-0.32%
$ -- $ 3.87 million
1:25 PM $ 399.87
+0.00%
$ -- $ 3.86 million
1:24 PM $ 399.87
+0.00%
$ -- $ 3.86 million
1:23 PM $ 399.87
+0.00%
$ -- $ 3.86 million
1:22 PM $ 399.87
+0.00%
$ -- $ 3.86 million
1:21 PM $ 399.87
+0.00%
$ -- $ 3.86 million