Analog Devices (Reality Tokenized) Historical Data

rADI Page 12
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 405.62
-0.07%
$ -- $ 197.07 million
2:31 PM $ 405.93
-0.03%
$ -- $ 192.47 million
2:30 PM $ 406.14
-0.06%
$ -- $ 188.6 million
2:29 PM $ 406.44
+0.22%
$ -- $ 188.6 million
2:28 PM $ 405.55
-0.11%
$ -- $ 185.21 million
2:27 PM $ 405.96
+0.03%
$ -- $ 185.21 million
2:26 PM $ 405.87
-0.12%
$ -- $ 182.2 million
2:25 PM $ 406.34
+0.21%
$ -- $ 182.2 million
2:24 PM $ 405.49
-0.17%
$ -- $ 173.2 million
2:23 PM $ 406.19
+0.25%
$ -- $ 173.2 million
2:22 PM $ 404.93
+0.20%
$ -- $ 173.2 million
2:21 PM $ 404.08
-0.11%
$ -- $ 167.9 million
2:20 PM $ 404.57
+0.28%
$ -- $ 167.9 million
2:19 PM $ 403.5
-0.03%
$ -- $ 162.2 million
2:18 PM $ 403.63
-0.10%
$ -- $ 162.2 million
2:17 PM $ 404.03
+0.13%
$ -- $ 157.8 million
2:16 PM $ 403.52
-0.11%
$ -- $ 157.8 million
2:15 PM $ 404.01
+0.13%
$ -- $ 151.45 million
2:14 PM $ 403.45
+0.11%
$ -- $ 143.23 million
2:13 PM $ 403.02
-0.03%
$ -- $ 143.23 million
2:12 PM $ 403.19
-0.06%
$ -- $ 143.23 million
2:11 PM $ 403.43
-0.10%
$ -- $ 137.44 million
2:10 PM $ 403.97
-0.07%
$ -- $ 137.44 million
2:09 PM $ 404.24
+0.00%
$ -- $ 135.49 million
2:08 PM $ 404.26
-0.01%
$ -- $ 135.49 million
2:07 PM $ 404.26
-0.05%
$ -- $ 125 million
2:06 PM $ 404.46
+0.19%
$ -- $ 125 million
2:05 PM $ 403.73
-0.22%
$ -- $ 119.47 million
2:04 PM $ 404.57
+0.15%
$ -- $ 119.47 million
2:03 PM $ 403.99
+0.03%
$ -- $ 115.65 million
2:02 PM $ 403.95
+0.21%
$ -- $ 115.65 million
2:01 PM $ 403.01
+0.39%
$ -- $ 105.28 million
2:00 PM $ 401.44
+0.26%
$ -- $ 100.24 million
1:59 PM $ 400.6
-0.22%
$ -- $ 100.24 million
1:58 PM $ 401.49
+0.20%
$ -- $ 88.99 million
1:57 PM $ 400.73
-0.15%
$ -- $ 88.99 million
1:56 PM $ 401.33
-0.07%
$ -- $ 80.4 million
1:55 PM $ 401.61
-0.06%
$ -- $ 80.4 million
1:54 PM $ 401.93
-0.14%
$ -- $ 80.4 million
1:53 PM $ 402.49
+0.16%
$ -- $ 67.59 million
1:52 PM $ 401.87
-0.07%
$ -- $ 67.59 million
1:51 PM $ 402.12
-0.06%
$ -- $ 60.56 million
1:50 PM $ 401.97
+0.34%
$ -- $ 60.56 million
1:49 PM $ 400.72
-0.23%
$ -- $ 58.71 million
1:48 PM $ 401.66
-0.11%
$ -- $ 52.47 million
1:47 PM $ 402.03
-0.02%
$ -- $ 52.47 million
1:46 PM $ 402.08
+0.29%
$ -- $ 43.62 million
1:45 PM $ 400.94
+0.32%
$ -- $ 43.62 million
1:44 PM $ 399.72
-0.19%
$ -- $ 40.42 million
1:43 PM $ 400.35
+0.23%
$ -- $ 40.42 million