Analog Devices (Reality Tokenized) Historical Data

rADI Page 13
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 401.29
-0.35%
$ -- $ 284.19 million
3:04 PM $ 402.68
-0.05%
$ -- $ 284.19 million
3:03 PM $ 402.86
+0.35%
$ -- $ 279.79 million
3:02 PM $ 401.57
+0.16%
$ -- $ 279.79 million
3:01 PM $ 400.92
-0.08%
$ -- $ 262.01 million
3:00 PM $ 401.38
-0.13%
$ -- $ 262.01 million
2:59 PM $ 401.92
+0.02%
$ -- $ 258.66 million
2:58 PM $ 402.26
-0.22%
$ -- $ 258.66 million
2:57 PM $ 403.1
+0.17%
$ -- $ 251.49 million
2:56 PM $ 402.39
-0.25%
$ -- $ 251.49 million
2:55 PM $ 403.56
-0.23%
$ -- $ 248.16 million
2:54 PM $ 404.5
-0.11%
$ -- $ 248.16 million
2:53 PM $ 404.99
-0.07%
$ -- $ 245.76 million
2:52 PM $ 405.31
+0.03%
$ -- $ 239.09 million
2:51 PM $ 405.08
+0.08%
$ -- $ 239.09 million
2:50 PM $ 404.49
-0.09%
$ -- $ 239.09 million
2:49 PM $ 404.96
+0.05%
$ -- $ 232.13 million
2:48 PM $ 405.13
+0.14%
$ -- $ 232.13 million
2:47 PM $ 404.64
+0.01%
$ -- $ 227.58 million
2:46 PM $ 404.57
-0.09%
$ -- $ 227.58 million
2:45 PM $ 404.97
-0.05%
$ -- $ 224.35 million
2:44 PM $ 405.21
-0.31%
$ -- $ 224.35 million
2:43 PM $ 406.45
-0.03%
$ -- $ 219.72 million
2:42 PM $ 406.55
-0.06%
$ -- $ 218.68 million
2:41 PM $ 406.79
+0.06%
$ -- $ 218.68 million
2:40 PM $ 406.53
+0.05%
$ -- $ 213.43 million
2:39 PM $ 406.32
-0.20%
$ -- $ 213.43 million
2:38 PM $ 407.09
+0.16%
$ -- $ 213.43 million
2:37 PM $ 406.5
-0.23%
$ -- $ 210.71 million
2:36 PM $ 407.19
+0.13%
$ -- $ 210.71 million
2:35 PM $ 406.47
+0.11%
$ -- $ 198.85 million
2:34 PM $ 405.97
+0.01%
$ -- $ 198.85 million
2:33 PM $ 405.93
+0.01%
$ -- $ 197.07 million
2:32 PM $ 405.62
-0.07%
$ -- $ 197.07 million
2:31 PM $ 405.93
-0.03%
$ -- $ 192.47 million
2:30 PM $ 406.14
-0.06%
$ -- $ 188.6 million
2:29 PM $ 406.44
+0.22%
$ -- $ 188.6 million
2:28 PM $ 405.55
-0.11%
$ -- $ 185.21 million
2:27 PM $ 405.96
+0.03%
$ -- $ 185.21 million
2:26 PM $ 405.87
-0.12%
$ -- $ 182.2 million
2:25 PM $ 406.34
+0.21%
$ -- $ 182.2 million
2:24 PM $ 405.49
-0.17%
$ -- $ 173.2 million
2:23 PM $ 406.19
+0.25%
$ -- $ 173.2 million
2:22 PM $ 404.93
+0.20%
$ -- $ 173.2 million
2:21 PM $ 404.08
-0.11%
$ -- $ 167.9 million
2:20 PM $ 404.57
+0.28%
$ -- $ 167.9 million
2:19 PM $ 403.5
-0.03%
$ -- $ 162.2 million
2:18 PM $ 403.63
-0.10%
$ -- $ 162.2 million
2:17 PM $ 404.03
+0.13%
$ -- $ 157.8 million
2:16 PM $ 403.52
-0.11%
$ -- $ 157.8 million