Analog Devices (Reality Tokenized) Historical Data

rADI Page 14
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 402.78
-0.14%
$ -- $ 406.86 million
3:24 PM $ 403.46
+0.23%
$ -- $ 403.42 million
3:23 PM $ 402.5
+0.01%
$ -- $ 403.42 million
3:22 PM $ 402.46
-0.12%
$ -- $ 390.47 million
3:21 PM $ 403
-0.10%
$ -- $ 390.47 million
3:20 PM $ 403.28
+0.27%
$ -- $ 390.47 million
3:19 PM $ 402.23
+0.13%
$ -- $ 380.06 million
3:18 PM $ 401.7
-0.18%
$ -- $ 380.06 million
3:17 PM $ 402.45
-0.15%
$ -- $ 369.36 million
3:16 PM $ 403.04
-0.12%
$ -- $ 369.36 million
3:15 PM $ 402.91
+0.15%
$ -- $ 359.98 million
3:14 PM $ 402.3
-0.12%
$ -- $ 359.98 million
3:13 PM $ 402.68
+0.15%
$ -- $ 356.51 million
3:12 PM $ 402.08
-0.04%
$ -- $ 356.51 million
3:11 PM $ 402.23
-0.01%
$ -- $ 350.44 million
3:10 PM $ 401.94
-0.05%
$ -- $ 350.44 million
3:09 PM $ 402.23
+0.03%
$ -- $ 313.69 million
3:08 PM $ 402.01
-0.08%
$ -- $ 313.69 million
3:07 PM $ 402.09
+0.16%
$ -- $ 310.14 million
3:06 PM $ 401.48
+0.05%
$ -- $ 284.19 million
3:05 PM $ 401.29
-0.35%
$ -- $ 284.19 million
3:04 PM $ 402.68
-0.05%
$ -- $ 284.19 million
3:03 PM $ 402.86
+0.35%
$ -- $ 279.79 million
3:02 PM $ 401.57
+0.16%
$ -- $ 279.79 million
3:01 PM $ 400.92
-0.08%
$ -- $ 262.01 million
3:00 PM $ 401.38
-0.13%
$ -- $ 262.01 million
2:59 PM $ 401.92
+0.02%
$ -- $ 258.66 million
2:58 PM $ 402.26
-0.22%
$ -- $ 258.66 million
2:57 PM $ 403.1
+0.17%
$ -- $ 251.49 million
2:56 PM $ 402.39
-0.25%
$ -- $ 251.49 million
2:55 PM $ 403.56
-0.23%
$ -- $ 248.16 million
2:54 PM $ 404.5
-0.11%
$ -- $ 248.16 million
2:53 PM $ 404.99
-0.07%
$ -- $ 245.76 million
2:52 PM $ 405.31
+0.03%
$ -- $ 239.09 million
2:51 PM $ 405.08
+0.08%
$ -- $ 239.09 million
2:50 PM $ 404.49
-0.09%
$ -- $ 239.09 million
2:49 PM $ 404.96
+0.05%
$ -- $ 232.13 million
2:48 PM $ 405.13
+0.14%
$ -- $ 232.13 million
2:47 PM $ 404.64
+0.01%
$ -- $ 227.58 million
2:46 PM $ 404.57
-0.09%
$ -- $ 227.58 million
2:45 PM $ 404.97
-0.05%
$ -- $ 224.35 million
2:44 PM $ 405.21
-0.31%
$ -- $ 224.35 million
2:43 PM $ 406.45
-0.03%
$ -- $ 219.72 million
2:42 PM $ 406.55
-0.06%
$ -- $ 218.68 million
2:41 PM $ 406.79
+0.06%
$ -- $ 218.68 million
2:40 PM $ 406.53
+0.05%
$ -- $ 213.43 million
2:39 PM $ 406.32
-0.20%
$ -- $ 213.43 million
2:38 PM $ 407.09
+0.16%
$ -- $ 213.43 million
2:37 PM $ 406.5
-0.23%
$ -- $ 210.71 million
2:36 PM $ 407.19
+0.13%
$ -- $ 210.71 million