Coinranking
Analog Devices (Reality Tokenized) Historical Data
rADI
Page 18
| Date | | | ||
|---|---|---|---|---|
| 4:52 PM | $ 399.43 | -0.14% | ||
| 4:51 PM | $ 400 | +0.01% | ||
| 4:50 PM | $ 399.99 | -0.16% | ||
| 4:49 PM | $ 400.65 | -0.09% | ||
| 4:48 PM | $ 400.99 | +0.03% | ||
| 4:47 PM | $ 400.85 | +0.05% | ||
| 4:46 PM | $ 400.66 | -0.07% | ||
| 4:45 PM | $ 401.03 | +0.04% | ||
| 4:44 PM | $ 400.84 | -0.06% | ||
| 4:43 PM | $ 401.09 | -0.03% | ||
| 4:42 PM | $ 401.2 | +0.01% | ||
| 4:41 PM | $ 401.2 | +0.00% | ||
| 4:40 PM | $ 401.19 | +0.05% | ||
| 4:39 PM | $ 401.01 | -0.06% | ||
| 4:38 PM | $ 401.23 | -0.18% | ||
| 4:37 PM | $ 402.21 | +0.03% | ||
| 4:36 PM | $ 402.09 | +0.04% | ||
| 4:35 PM | $ 401.61 | +0.12% | ||
| 4:34 PM | $ 401.19 | +0.18% | ||
| 4:33 PM | $ 400.39 | +0.12% | ||
| 4:32 PM | $ 399.91 | -0.08% | ||
| 4:31 PM | $ 400.23 | +0.02% | ||
| 4:30 PM | $ 400.26 | -0.06% | ||
| 4:29 PM | $ 400.61 | -0.12% | ||
| 4:28 PM | $ 401.11 | +0.08% | ||
| 4:27 PM | $ 400.8 | -0.05% | ||
| 4:26 PM | $ 401.06 | -0.04% | ||
| 4:25 PM | $ 401.23 | -0.04% | ||
| 4:24 PM | $ 401.41 | -0.04% | ||
| 4:23 PM | $ 401.54 | +0.05% | ||
| 4:22 PM | $ 401.44 | -0.14% | ||
| 4:21 PM | $ 402.15 | -0.06% | ||
| 4:20 PM | $ 402.39 | +0.07% | ||
| 4:19 PM | $ 402.12 | +0.00% | ||
| 4:18 PM | $ 402.11 | +0.05% | ||
| 4:17 PM | $ 401.89 | -0.19% | ||
| 4:16 PM | $ 402.66 | +0.11% | ||
| 4:15 PM | $ 402.2 | -0.07% | ||
| 4:14 PM | $ 402.47 | -0.11% | ||
| 4:13 PM | $ 402.92 | +0.05% | ||
| 4:12 PM | $ 402.73 | +0.02% | ||
| 4:11 PM | $ 402.66 | +0.03% | ||
| 4:10 PM | $ 402.59 | +0.07% | ||
| 4:09 PM | $ 402.29 | +0.00% | ||
| 4:08 PM | $ 402.26 | +0.01% | ||
| 4:07 PM | $ 402.15 | -0.05% | ||
| 4:06 PM | $ 402.37 | +0.09% | ||
| 4:05 PM | $ 402.04 | +0.13% | ||
| 4:04 PM | $ 401.57 | -0.09% | ||
| 4:03 PM | $ 401.94 | -0.03% | ||