Analog Devices (Reality Tokenized) Historical Data

rADI Page 3
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 404.08
+0.00%
$ -- $ 2.39 million
11:32 AM $ 403.61
+0.04%
$ -- $ 2.32 million
11:31 AM $ 403.43
+0.00%
$ -- $ 2.32 million
11:30 AM $ 403.43
+0.00%
$ -- $ 2.32 million
11:29 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:28 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:27 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:26 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:25 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:24 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:23 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:22 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:21 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:20 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:19 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:18 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:17 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:16 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:15 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:14 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:13 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:12 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:11 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:10 AM $ 403.43
+0.00%
$ -- $ 2.31 million
11:09 AM $ 403.43
+0.00%
$ -- $ 2.29 million
11:08 AM $ 403.43
+0.00%
$ -- $ 2.29 million
11:07 AM $ 403.43
+0.00%
$ -- $ 2.28 million
11:06 AM $ 403.43
+0.00%
$ -- $ 2.28 million
11:05 AM $ 403.43
+0.00%
$ -- $ 2.28 million
11:04 AM $ 403.43
+0.00%
$ -- $ 2.28 million
11:03 AM $ 403.43
+0.35%
$ -- $ 2.24 million
11:02 AM $ 401
+0.27%
$ -- $ 2.24 million
11:01 AM $ 399.93
+0.00%
$ -- $ 2.24 million
11:00 AM $ 399.93
-1.13%
$ -- $ 2.24 million
10:59 AM $ 404.5
+0.00%
$ -- $ 2.24 million
10:58 AM $ 404.5
+0.00%
$ -- $ 2.24 million
10:57 AM $ 404.5
+0.00%
$ -- $ 2.24 million
10:56 AM $ 404.5
+0.00%
$ -- $ 2.24 million
10:55 AM $ 404.5
+0.00%
$ -- $ 2.24 million
10:54 AM $ 404.5
+0.00%
$ -- $ 2.24 million
10:53 AM $ 404.5
+0.00%
$ -- $ 2.24 million
10:52 AM $ 404.5
+0.00%
$ -- $ 2.24 million
10:51 AM $ 404.5
+0.00%
$ -- $ 2.24 million
10:50 AM $ 404.5
+0.00%
$ -- $ 2.24 million
10:49 AM $ 404.5
+0.00%
$ -- $ 2.24 million
10:48 AM $ 404.5
+0.00%
$ -- $ 2.24 million
10:47 AM $ 404.5
+0.00%
$ -- $ 2.24 million
10:46 AM $ 404.5
+0.00%
$ -- $ 2.24 million
10:45 AM $ 404.5
+0.00%
$ -- $ 2.24 million
10:44 AM $ 404.5
+0.00%
$ -- $ 2.24 million